AbansFinancial AFSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL_BE are 182.22 and 187.37 | Daily Target 1 | 178.08 | | Daily Target 2 | 181.21 | | Daily Target 3 | 183.23 | | Daily Target 4 | 186.36 | | Daily Target 5 | 188.38 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
184.34 (0.33%) |
181.10 |
180.10 - 185.25 |
1.0109 times |
| Tue 29 April 2025 |
183.73 (-0.16%) |
186.90 |
180.10 - 186.90 |
1.1664 times |
| Mon 28 April 2025 |
184.03 (2%) |
180.00 |
180.00 - 186.00 |
1.0499 times |
| Fri 25 April 2025 |
180.42 (-0.69%) |
181.67 |
180.00 - 185.00 |
1.529 times |
| Thu 24 April 2025 |
181.67 (0.84%) |
182.99 |
177.55 - 188.79 |
1.0383 times |
| Tue 22 April 2025 |
180.16 (-0.19%) |
185.00 |
177.06 - 185.00 |
0.8795 times |
| Mon 21 April 2025 |
180.51 (0.22%) |
181.91 |
175.40 - 184.00 |
1.0978 times |
| Thu 17 April 2025 |
180.11 (-1.49%) |
183.00 |
175.10 - 183.00 |
1.097 times |
| Wed 16 April 2025 |
182.83 (0.33%) |
178.50 |
178.50 - 186.90 |
0.9645 times |
| Tue 15 April 2025 |
182.22 (1.23%) |
180.00 |
173.68 - 185.00 |
0.1668 times |
| Fri 11 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 180.00 |
1.0867 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL_BE are 182.17 and 189.07 | Weekly Target 1 | 176.85 | | Weekly Target 2 | 180.59 | | Weekly Target 3 | 183.74666666667 | | Weekly Target 4 | 187.49 | | Weekly Target 5 | 190.65 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
184.34 (2.17%) |
180.00 |
180.00 - 186.90 |
1.0361 times |
| Fri 25 April 2025 |
180.42 (0.17%) |
181.91 |
175.40 - 188.79 |
1.4591 times |
| Thu 17 April 2025 |
180.11 (0.06%) |
180.00 |
173.68 - 186.90 |
0.7154 times |
| Fri 11 April 2025 |
180.00 (0%) |
180.00 |
180.00 - 181.10 |
0.7893 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL_BE are 179.01 and 194.12 | Monthly Target 1 | 167.16 | | Monthly Target 2 | 175.75 | | Monthly Target 3 | 182.27 | | Monthly Target 4 | 190.86 | | Monthly Target 5 | 197.38 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
184.34 (0%) |
180.00 |
173.68 - 188.79 |
1 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL_BE
DMA (daily moving average) of Abans Financial AFSL_BE
| DMA period | DMA value | | 5 day DMA | 182.84 | | 12 day DMA | 181.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.1 | 182.48 | 181.86 | | 12 day EMA | 181.95 | 181.52 | 181.12 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.84 | 182 | 181.36 | | 12 day SMA | 181.67 | 181.31 | 181 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
