AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL are 246.01 and 256.52 | Daily Target 1 | 243.66 | | Daily Target 2 | 248.36 | | Daily Target 3 | 254.17 | | Daily Target 4 | 258.87 | | Daily Target 5 | 264.68 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.06 (-0.37%) |
255.60 |
249.47 - 259.98 |
0.7634 times |
Fri 11 July 2025 |
253.99 (1.54%) |
254.90 |
247.15 - 255.60 |
0.7843 times |
Thu 10 July 2025 |
250.13 (0.36%) |
250.48 |
246.31 - 255.00 |
1.0339 times |
Wed 09 July 2025 |
249.24 (-1.19%) |
252.95 |
244.81 - 253.15 |
0.85 times |
Tue 08 July 2025 |
252.23 (-1.34%) |
255.66 |
248.29 - 255.66 |
0.9273 times |
Mon 07 July 2025 |
255.66 (1.7%) |
252.75 |
248.11 - 260.69 |
1.2683 times |
Fri 04 July 2025 |
251.39 (3.02%) |
244.45 |
244.06 - 256.90 |
1.8523 times |
Thu 03 July 2025 |
244.03 (-0.74%) |
246.85 |
241.01 - 247.20 |
0.8143 times |
Wed 02 July 2025 |
245.85 (0.88%) |
242.49 |
241.09 - 247.55 |
1.0754 times |
Tue 01 July 2025 |
243.70 (-1.81%) |
250.65 |
239.53 - 250.65 |
0.6308 times |
Mon 30 June 2025 |
248.18 (0.36%) |
244.01 |
244.01 - 251.56 |
1.147 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL are 246.01 and 256.52 | Weekly Target 1 | 243.66 | | Weekly Target 2 | 248.36 | | Weekly Target 3 | 254.17 | | Weekly Target 4 | 258.87 | | Weekly Target 5 | 264.68 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.06 (-0.37%) |
255.60 |
249.47 - 259.98 |
0.0966 times |
Fri 11 July 2025 |
253.99 (1.03%) |
252.75 |
244.81 - 260.69 |
0.6155 times |
Fri 04 July 2025 |
251.39 (1.65%) |
244.01 |
239.53 - 256.90 |
0.6985 times |
Fri 27 June 2025 |
247.30 (5.85%) |
233.61 |
228.87 - 267.59 |
0.958 times |
Fri 20 June 2025 |
233.64 (-2.63%) |
239.65 |
225.31 - 245.87 |
1.0764 times |
Fri 13 June 2025 |
239.96 (9.53%) |
220.46 |
219.03 - 269.50 |
2.8174 times |
Fri 06 June 2025 |
219.09 (4.7%) |
211.35 |
209.01 - 226.98 |
0.856 times |
Fri 30 May 2025 |
209.25 (-4.52%) |
219.16 |
205.60 - 222.00 |
1.1041 times |
Fri 23 May 2025 |
219.16 (1.54%) |
219.05 |
213.58 - 227.51 |
0.8677 times |
Fri 16 May 2025 |
215.83 (6.39%) |
215.59 |
197.00 - 218.00 |
0.9097 times |
Fri 09 May 2025 |
202.87 (0%) |
186.00 |
186.00 - 221.56 |
1.2064 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL are 246.3 and 267.46 | Monthly Target 1 | 229.93 | | Monthly Target 2 | 241.5 | | Monthly Target 3 | 251.09333333333 | | Monthly Target 4 | 262.66 | | Monthly Target 5 | 272.25 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
253.06 (1.97%) |
250.65 |
239.53 - 260.69 |
0.3388 times |
Mon 30 June 2025 |
248.18 (18.6%) |
211.35 |
209.01 - 269.50 |
1.5669 times |
Fri 30 May 2025 |
209.25 (0%) |
186.00 |
186.00 - 227.51 |
1.0944 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value | | 5 day DMA | 251.73 | | 12 day DMA | 249.56 | | 20 day DMA | 246.34 | | 35 day DMA | 237.7 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.02 | 251.5 | 250.26 | | 12 day EMA | 249.59 | 248.96 | 248.04 | | 20 day EMA | 245.92 | 245.17 | 244.24 | | 35 day EMA | 237.73 | 236.83 | 235.82 | | 50 day EMA | 229.36 | 228.39 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.73 | 252.25 | 251.73 | | 12 day SMA | 249.56 | 249.19 | 249.63 | | 20 day SMA | 246.34 | 245.76 | 245.06 | | 35 day SMA | 237.7 | 236.73 | 235.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
