AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbansFinancial Strong Daily Stock price targets for AbansFinancial AFSL are 217.36 and 224.78 | Daily Target 1 | 211.81 | | Daily Target 2 | 215.48 | | Daily Target 3 | 219.22666666667 | | Daily Target 4 | 222.9 | | Daily Target 5 | 226.65 |
Daily price and volume Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
219.16 (0.14%) |
215.55 |
215.55 - 222.97 |
1.178 times |
Thu 22 May 2025 |
218.85 (-0.63%) |
221.34 |
216.46 - 221.54 |
0.9906 times |
Wed 21 May 2025 |
220.23 (1.41%) |
214.25 |
214.25 - 223.57 |
0.8786 times |
Tue 20 May 2025 |
217.16 (-1.9%) |
224.70 |
213.58 - 224.70 |
0.7604 times |
Mon 19 May 2025 |
221.37 (2.57%) |
219.05 |
217.00 - 227.51 |
1.074 times |
Fri 16 May 2025 |
215.83 (5.98%) |
206.70 |
202.00 - 218.00 |
1.5195 times |
Thu 15 May 2025 |
203.66 (-0.51%) |
201.53 |
199.00 - 207.54 |
0.9259 times |
Wed 14 May 2025 |
204.70 (0.16%) |
202.34 |
201.05 - 205.10 |
0.791 times |
Tue 13 May 2025 |
204.38 (-0.37%) |
208.20 |
197.00 - 208.20 |
0.7324 times |
Mon 12 May 2025 |
205.14 (1.12%) |
215.59 |
200.00 - 215.59 |
1.1495 times |
Fri 09 May 2025 |
202.87 (0.64%) |
192.02 |
192.02 - 206.90 |
1.1066 times |
Weekly price and charts AbansFinancial Strong weekly Stock price targets for AbansFinancial AFSL are 216.37 and 230.3 | Weekly Target 1 | 206.15 | | Weekly Target 2 | 212.66 | | Weekly Target 3 | 220.08333333333 | | Weekly Target 4 | 226.59 | | Weekly Target 5 | 234.01 |
Weekly price and volumes for Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
219.16 (1.54%) |
219.05 |
213.58 - 227.51 |
0.8724 times |
Fri 16 May 2025 |
215.83 (6.39%) |
215.59 |
197.00 - 218.00 |
0.9147 times |
Fri 09 May 2025 |
202.87 (0%) |
186.00 |
186.00 - 221.56 |
1.213 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AbansFinancial Strong monthly Stock price targets for AbansFinancial AFSL are 202.58 and 244.09 | Monthly Target 1 | 169.38 | | Monthly Target 2 | 194.27 | | Monthly Target 3 | 210.89 | | Monthly Target 4 | 235.78 | | Monthly Target 5 | 252.4 |
Monthly price and volumes Abans Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
219.16 (0%) |
186.00 |
186.00 - 227.51 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value | | 5 day DMA | 219.35 | | 12 day DMA | 211.24 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.68 | 216.94 | 215.99 | | 12 day EMA | 211.45 | 210.05 | 208.45 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.35 | 218.69 | 215.65 | | 12 day SMA | 211.24 | 209.75 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
