AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 7.95 and 8.14 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.99 | | Daily Target 3 | 8.0933333333333 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.28 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.07 (-0.37%) |
8.20 |
8.01 - 8.20 |
0.9621 times |
Tue 28 October 2025 |
8.10 (-0.49%) |
8.18 |
8.05 - 8.20 |
0.6907 times |
Mon 27 October 2025 |
8.14 (-0.49%) |
8.25 |
8.06 - 8.27 |
0.5384 times |
Fri 24 October 2025 |
8.18 (-0.12%) |
8.26 |
8.10 - 8.28 |
0.6054 times |
Thu 23 October 2025 |
8.19 (-3.99%) |
8.80 |
8.11 - 8.88 |
2.0737 times |
Tue 21 October 2025 |
8.53 (5.44%) |
8.25 |
8.15 - 9.10 |
0.872 times |
Mon 20 October 2025 |
8.09 (0.62%) |
8.04 |
7.90 - 8.22 |
0.8719 times |
Fri 17 October 2025 |
8.04 (-4.06%) |
8.43 |
8.00 - 8.44 |
1.5207 times |
Thu 16 October 2025 |
8.38 (-0.48%) |
8.53 |
8.25 - 8.80 |
0.874 times |
Wed 15 October 2025 |
8.42 (1.45%) |
8.34 |
8.25 - 8.58 |
0.9911 times |
Tue 14 October 2025 |
8.30 (-5.79%) |
8.85 |
7.99 - 8.85 |
2.0181 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 7.91 and 8.17 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.38 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.07 (-1.34%) |
8.25 |
8.01 - 8.27 |
0.2333 times |
Fri 24 October 2025 |
8.18 (1.74%) |
8.04 |
7.90 - 9.10 |
0.4709 times |
Fri 17 October 2025 |
8.04 (-8.74%) |
8.81 |
7.99 - 9.29 |
0.9559 times |
Fri 10 October 2025 |
8.81 (-5.47%) |
9.32 |
8.43 - 9.37 |
0.7236 times |
Fri 03 October 2025 |
9.32 (3.56%) |
9.10 |
8.10 - 9.67 |
1.9136 times |
Fri 26 September 2025 |
9.00 (15.83%) |
7.61 |
7.61 - 9.49 |
3.4849 times |
Fri 19 September 2025 |
7.77 (-0.64%) |
7.85 |
7.54 - 8.20 |
0.6397 times |
Fri 12 September 2025 |
7.82 (13.33%) |
7.02 |
6.92 - 8.25 |
1.2123 times |
Fri 05 September 2025 |
6.90 (-0.58%) |
7.05 |
6.88 - 7.05 |
0.2223 times |
Fri 29 August 2025 |
6.94 (-3.61%) |
7.40 |
6.87 - 7.40 |
0.1435 times |
Fri 22 August 2025 |
7.20 (2.56%) |
7.09 |
6.85 - 7.55 |
0.4195 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 7.1 and 8.87 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.42 | | Monthly Target 3 | 8.5466666666667 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
8.07 (-6.49%) |
8.72 |
7.90 - 9.67 |
1.5952 times |
Tue 30 September 2025 |
8.63 (24.35%) |
7.05 |
6.88 - 9.49 |
2.7231 times |
Fri 29 August 2025 |
6.94 (-0.86%) |
7.10 |
6.79 - 7.55 |
0.4558 times |
Thu 31 July 2025 |
7.00 (-8.38%) |
7.80 |
6.90 - 7.99 |
0.8137 times |
Mon 30 June 2025 |
7.64 (-4.5%) |
8.04 |
6.90 - 8.80 |
1.3626 times |
Fri 30 May 2025 |
8.00 (8.55%) |
7.31 |
6.60 - 8.54 |
1.4976 times |
Wed 30 April 2025 |
7.37 (-88.69%) |
64.20 |
7.30 - 90.70 |
1.0395 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.1432 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.0945 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
0.2748 times |
Tue 31 December 2024 |
84.98 (3.96%) |
82.49 |
80.36 - 110.20 |
0.1915 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.27 | | 20 day DMA | 8.51 | | 35 day DMA | 8.28 | | 50 day DMA | 7.89 | | 100 day DMA | 7.66 | | 150 day DMA | 14.83 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.14 | 8.18 | 8.22 | | 12 day EMA | 8.26 | 8.29 | 8.33 | | 20 day EMA | 8.28 | 8.3 | 8.32 | | 35 day EMA | 8.1 | 8.1 | 8.1 | | 50 day EMA | 7.84 | 7.83 | 7.82 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.23 | 8.23 | | 12 day SMA | 8.27 | 8.33 | 8.37 | | 20 day SMA | 8.51 | 8.53 | 8.57 | | 35 day SMA | 8.28 | 8.25 | 8.22 | | 50 day SMA | 7.89 | 7.87 | 7.84 | | 100 day SMA | 7.66 | 7.67 | 7.66 | | 150 day SMA | 14.83 | 15.24 | 15.64 | | 200 day SMA | 29.95 | 30.31 | 30.66 |
|
|
