AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 7.2 and 7.35 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.32 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.47 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.29 (-0.95%) |
7.41 |
7.26 - 7.41 |
0.5512 times |
Thu 10 July 2025 |
7.36 (1.38%) |
7.39 |
7.25 - 7.44 |
0.8914 times |
Wed 09 July 2025 |
7.26 (-0.14%) |
7.30 |
7.21 - 7.39 |
0.5011 times |
Tue 08 July 2025 |
7.27 (-1.22%) |
7.37 |
7.20 - 7.48 |
1.2565 times |
Mon 07 July 2025 |
7.36 (-0.94%) |
7.50 |
7.25 - 7.50 |
0.7001 times |
Fri 04 July 2025 |
7.43 (-1.07%) |
7.53 |
7.40 - 7.59 |
1.1054 times |
Thu 03 July 2025 |
7.51 (0.67%) |
7.49 |
7.42 - 7.55 |
0.5095 times |
Wed 02 July 2025 |
7.46 (0.4%) |
7.50 |
7.40 - 7.59 |
0.9029 times |
Tue 01 July 2025 |
7.43 (-2.75%) |
7.80 |
7.30 - 7.92 |
1.6201 times |
Mon 30 June 2025 |
7.64 (4.8%) |
7.31 |
7.31 - 7.77 |
1.9618 times |
Fri 27 June 2025 |
7.29 (-2.67%) |
7.60 |
6.90 - 7.60 |
2.5902 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 7.1 and 7.4 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.33 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.29 (-1.88%) |
7.50 |
7.20 - 7.50 |
0.4962 times |
Fri 04 July 2025 |
7.43 (1.92%) |
7.31 |
7.30 - 7.92 |
0.7761 times |
Fri 27 June 2025 |
7.29 (-3.95%) |
7.50 |
6.90 - 7.94 |
0.7995 times |
Fri 20 June 2025 |
7.59 (-5.48%) |
8.00 |
7.40 - 8.08 |
0.5184 times |
Fri 13 June 2025 |
8.03 (-4.97%) |
8.40 |
7.98 - 8.65 |
0.8819 times |
Fri 06 June 2025 |
8.45 (5.62%) |
8.04 |
7.83 - 8.80 |
1.853 times |
Fri 30 May 2025 |
8.00 (7.38%) |
7.50 |
7.44 - 8.54 |
1.7602 times |
Fri 23 May 2025 |
7.45 (2.62%) |
7.27 |
7.04 - 7.89 |
1.7306 times |
Fri 16 May 2025 |
7.26 (7.56%) |
7.10 |
7.00 - 7.70 |
0.6932 times |
Fri 09 May 2025 |
6.75 (-5.99%) |
7.20 |
6.60 - 7.39 |
0.4909 times |
Fri 02 May 2025 |
7.18 (-7.59%) |
7.76 |
7.13 - 7.93 |
0.5196 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 6.89 and 7.61 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.47 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.29 (-4.58%) |
7.80 |
7.20 - 7.92 |
0.6437 times |
Mon 30 June 2025 |
7.64 (-4.5%) |
8.04 |
6.90 - 8.80 |
2.7079 times |
Fri 30 May 2025 |
8.00 (8.55%) |
7.31 |
6.60 - 8.54 |
2.9762 times |
Wed 30 April 2025 |
7.37 (-88.69%) |
64.20 |
7.30 - 90.70 |
2.0658 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.2845 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.1878 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
0.546 times |
Tue 31 December 2024 |
84.98 (3.96%) |
82.49 |
80.36 - 110.20 |
0.3805 times |
Fri 29 November 2024 |
81.74 (-17.39%) |
101.00 |
79.00 - 101.00 |
0.1152 times |
Thu 31 October 2024 |
98.95 (-9.91%) |
110.40 |
90.70 - 112.90 |
0.0924 times |
Mon 30 September 2024 |
109.84 (-3.16%) |
113.55 |
108.00 - 124.72 |
0.3116 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 7.31 | | 12 day DMA | 7.4 | | 20 day DMA | 7.48 | | 35 day DMA | 7.77 | | 50 day DMA | 7.59 | | 100 day DMA | 33.32 | | 150 day DMA | 51.06 | | 200 day DMA | 62.5 | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.35 | 7.34 | | 12 day EMA | 7.41 | 7.43 | 7.44 | | 20 day EMA | 7.5 | 7.52 | 7.54 | | 35 day EMA | 7.49 | 7.5 | 7.51 | | 50 day EMA | 7.56 | 7.57 | 7.58 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.31 | 7.34 | 7.37 | | 12 day SMA | 7.4 | 7.41 | 7.43 | | 20 day SMA | 7.48 | 7.52 | 7.56 | | 35 day SMA | 7.77 | 7.78 | 7.78 | | 50 day SMA | 7.59 | 7.59 | 7.59 | | 100 day SMA | 33.32 | 34 | 34.68 | | 150 day SMA | 51.06 | 51.6 | 52.12 | | 200 day SMA | 62.5 | 63.03 | 63.59 |
|
|
