AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkmeFintrade Strong Daily Stock price targets for AkmeFintrade AFIL are 6.69 and 6.98 | Daily Target 1 | 6.63 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.9233333333333 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.21 |
Daily price and volume Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.86 (-2%) |
7.10 |
6.81 - 7.10 |
0.9585 times |
Thu 31 July 2025 |
7.00 (-1.41%) |
7.06 |
6.90 - 7.07 |
0.9953 times |
Wed 30 July 2025 |
7.10 (-0.98%) |
7.22 |
7.01 - 7.30 |
1.3869 times |
Tue 29 July 2025 |
7.17 (0.56%) |
7.16 |
7.11 - 7.22 |
0.6041 times |
Mon 28 July 2025 |
7.13 (-0.83%) |
7.18 |
7.08 - 7.29 |
0.9233 times |
Fri 25 July 2025 |
7.19 (-2.18%) |
7.36 |
7.14 - 7.44 |
1.1494 times |
Thu 24 July 2025 |
7.35 (-0.68%) |
7.43 |
7.31 - 7.43 |
0.6927 times |
Wed 23 July 2025 |
7.40 (-1.73%) |
7.60 |
7.34 - 7.60 |
1.4115 times |
Tue 22 July 2025 |
7.53 (-0.79%) |
7.69 |
7.50 - 7.70 |
0.8535 times |
Mon 21 July 2025 |
7.59 (-1.43%) |
7.80 |
7.53 - 7.80 |
1.0247 times |
Fri 18 July 2025 |
7.70 (1.18%) |
7.65 |
7.43 - 7.85 |
1.994 times |
Weekly price and charts AkmeFintrade Strong weekly Stock price targets for AkmeFintrade AFIL are 6.59 and 7.08 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.99 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.48 |
Weekly price and volumes for Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.86 (-4.59%) |
7.18 |
6.81 - 7.30 |
0.4132 times |
Fri 25 July 2025 |
7.19 (-6.62%) |
7.80 |
7.14 - 7.80 |
0.4356 times |
Fri 18 July 2025 |
7.70 (5.62%) |
7.39 |
7.16 - 7.99 |
1.0097 times |
Fri 11 July 2025 |
7.29 (-1.88%) |
7.50 |
7.20 - 7.50 |
0.5702 times |
Fri 04 July 2025 |
7.43 (1.92%) |
7.31 |
7.30 - 7.92 |
0.8918 times |
Fri 27 June 2025 |
7.29 (-3.95%) |
7.50 |
6.90 - 7.94 |
0.9187 times |
Fri 20 June 2025 |
7.59 (-5.48%) |
8.00 |
7.40 - 8.08 |
0.5957 times |
Fri 13 June 2025 |
8.03 (-4.97%) |
8.40 |
7.98 - 8.65 |
1.0133 times |
Fri 06 June 2025 |
8.45 (5.62%) |
8.04 |
7.83 - 8.80 |
2.1292 times |
Fri 30 May 2025 |
8.00 (7.38%) |
7.50 |
7.44 - 8.54 |
2.0226 times |
Fri 23 May 2025 |
7.45 (2.62%) |
7.27 |
7.04 - 7.89 |
1.9885 times |
Monthly price and charts AkmeFintrade Strong monthly Stock price targets for AkmeFintrade AFIL are 6.69 and 6.98 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 6.9233333333333 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Akme Fintrade
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.86 (-2%) |
7.10 |
6.81 - 7.10 |
0.0408 times |
Thu 31 July 2025 |
7.00 (-8.38%) |
7.80 |
6.90 - 7.99 |
1.4801 times |
Mon 30 June 2025 |
7.64 (-4.5%) |
8.04 |
6.90 - 8.80 |
2.4785 times |
Fri 30 May 2025 |
8.00 (8.55%) |
7.31 |
6.60 - 8.54 |
2.7241 times |
Wed 30 April 2025 |
7.37 (-88.69%) |
64.20 |
7.30 - 90.70 |
1.8908 times |
Fri 28 March 2025 |
65.19 (-4.16%) |
67.81 |
64.26 - 75.05 |
0.2604 times |
Fri 28 February 2025 |
68.02 (-18.68%) |
82.50 |
66.00 - 85.97 |
0.1719 times |
Fri 31 January 2025 |
83.64 (-1.58%) |
72.00 |
72.00 - 90.80 |
0.4998 times |
Tue 31 December 2024 |
84.98 (3.96%) |
82.49 |
80.36 - 110.20 |
0.3483 times |
Fri 29 November 2024 |
81.74 (-17.39%) |
101.00 |
79.00 - 101.00 |
0.1054 times |
Thu 31 October 2024 |
98.95 (-9.91%) |
110.40 |
90.70 - 112.90 |
0.0846 times |
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.3 | | 20 day DMA | 7.32 | | 35 day DMA | 7.42 | | 50 day DMA | 7.64 | | 100 day DMA | 23.81 | | 150 day DMA | 42.01 | | 200 day DMA | 54.98 | EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.13 | 7.2 | | 12 day EMA | 7.2 | 7.26 | 7.31 | | 20 day EMA | 7.29 | 7.34 | 7.38 | | 35 day EMA | 7.45 | 7.48 | 7.51 | | 50 day EMA | 7.56 | 7.59 | 7.61 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.12 | 7.19 | | 12 day SMA | 7.3 | 7.37 | 7.4 | | 20 day SMA | 7.32 | 7.35 | 7.38 | | 35 day SMA | 7.42 | 7.45 | 7.48 | | 50 day SMA | 7.64 | 7.65 | 7.66 | | 100 day SMA | 23.81 | 24.41 | 25.02 | | 150 day SMA | 42.01 | 42.59 | 43.16 | | 200 day SMA | 54.98 | 55.45 | 55.93 |
|
|
