AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 484.05 and 500.75 | Daily Target 1 | 480.55 | | Daily Target 2 | 487.55 | | Daily Target 3 | 497.25 | | Daily Target 4 | 504.25 | | Daily Target 5 | 513.95 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
494.55 (-1.26%) |
506.95 |
490.25 - 506.95 |
0.7619 times |
Thu 10 July 2025 |
500.85 (0.77%) |
500.75 |
495.55 - 514.00 |
0.6431 times |
Wed 09 July 2025 |
497.00 (-1.55%) |
508.65 |
490.25 - 514.90 |
0.6863 times |
Tue 08 July 2025 |
504.85 (-0.11%) |
498.00 |
485.25 - 508.85 |
0.3869 times |
Mon 07 July 2025 |
505.40 (-0.45%) |
500.00 |
495.95 - 519.80 |
1.1788 times |
Fri 04 July 2025 |
507.70 (1.23%) |
509.90 |
492.15 - 511.65 |
1.0095 times |
Thu 03 July 2025 |
501.55 (6.09%) |
480.00 |
465.50 - 504.90 |
2.4514 times |
Wed 02 July 2025 |
472.75 (3.28%) |
453.00 |
450.00 - 477.00 |
1.5216 times |
Tue 01 July 2025 |
457.75 (0.7%) |
459.90 |
442.05 - 470.00 |
0.7829 times |
Mon 30 June 2025 |
454.55 (1.02%) |
451.00 |
446.25 - 459.90 |
0.5776 times |
Fri 27 June 2025 |
449.95 (-0.1%) |
454.95 |
443.40 - 457.45 |
0.5533 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 472.63 and 507.18 | Weekly Target 1 | 465.32 | | Weekly Target 2 | 479.93 | | Weekly Target 3 | 499.86666666667 | | Weekly Target 4 | 514.48 | | Weekly Target 5 | 534.42 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
494.55 (-2.59%) |
500.00 |
485.25 - 519.80 |
0.5154 times |
Fri 04 July 2025 |
507.70 (12.83%) |
451.00 |
442.05 - 511.65 |
0.8939 times |
Fri 27 June 2025 |
449.95 (-4.97%) |
479.90 |
443.40 - 479.90 |
0.5325 times |
Fri 20 June 2025 |
473.50 (4.79%) |
455.45 |
431.00 - 488.90 |
0.9823 times |
Fri 13 June 2025 |
451.85 (3.04%) |
438.50 |
433.10 - 477.00 |
1.6148 times |
Fri 06 June 2025 |
438.50 (10.73%) |
398.00 |
389.70 - 459.00 |
1.3216 times |
Fri 30 May 2025 |
396.00 (-7.91%) |
434.30 |
386.05 - 439.20 |
1.0581 times |
Fri 23 May 2025 |
430.00 (5.65%) |
416.60 |
402.25 - 439.00 |
0.8129 times |
Fri 16 May 2025 |
407.00 (11.07%) |
373.80 |
358.05 - 418.95 |
1.7161 times |
Fri 09 May 2025 |
366.45 (-4.33%) |
388.00 |
350.00 - 394.50 |
0.5524 times |
Fri 02 May 2025 |
383.05 (0%) |
389.00 |
367.60 - 393.80 |
0.415 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 468.3 and 546.05 | Monthly Target 1 | 407.72 | | Monthly Target 2 | 451.13 | | Monthly Target 3 | 485.46666666667 | | Monthly Target 4 | 528.88 | | Monthly Target 5 | 563.22 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
494.55 (8.8%) |
459.90 |
442.05 - 519.80 |
0.453 times |
Mon 30 June 2025 |
454.55 (14.79%) |
398.00 |
389.70 - 488.90 |
1.5464 times |
Fri 30 May 2025 |
396.00 (2.75%) |
390.00 |
350.00 - 439.20 |
1.4371 times |
Wed 30 April 2025 |
385.40 (0.69%) |
390.20 |
351.55 - 450.00 |
0.9322 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
1.0399 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
1.0692 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
0.8461 times |
Tue 31 December 2024 |
650.00 (1.42%) |
645.70 |
624.05 - 697.00 |
0.9507 times |
Fri 29 November 2024 |
640.90 (-7.52%) |
718.00 |
596.15 - 740.00 |
1.2746 times |
Thu 31 October 2024 |
693.00 (0%) |
751.10 |
666.00 - 788.50 |
0.4508 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 500.53 | | 12 day DMA | 483.11 | | 20 day DMA | 473.45 | | 35 day DMA | 455.84 | | 50 day DMA | 437.44 | | 100 day DMA | 423.73 | | 150 day DMA | 482.55 | | 200 day DMA | | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 496.89 | 498.06 | 496.67 | | 12 day EMA | 487.1 | 485.75 | 483.01 | | 20 day EMA | 475.97 | 474.02 | 471.2 | | 35 day EMA | 456.85 | 454.63 | 451.91 | | 50 day EMA | 439.04 | 436.78 | 434.17 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.53 | 503.16 | 503.3 | | 12 day SMA | 483.11 | 480.05 | 477.01 | | 20 day SMA | 473.45 | 471.31 | 469.48 | | 35 day SMA | 455.84 | 454 | 451.47 | | 50 day SMA | 437.44 | 435.21 | 432.9 | | 100 day SMA | 423.73 | 423.77 | 423.7 | | 150 day SMA | 482.55 | 483.57 | 484.48 | | 200 day SMA |
|
|
