AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 249.56 and 257.32 | Daily Target 1 | 247.69 | | Daily Target 2 | 251.43 | | Daily Target 3 | 255.45333333333 | | Daily Target 4 | 259.19 | | Daily Target 5 | 263.21 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.16 (-0.7%) |
258.00 |
251.72 - 259.48 |
0.5084 times |
Tue 28 October 2025 |
256.97 (0.19%) |
258.70 |
255.55 - 267.23 |
3.275 times |
Mon 27 October 2025 |
256.47 (-3.07%) |
266.30 |
254.98 - 266.30 |
0.4486 times |
Fri 24 October 2025 |
264.58 (-1.56%) |
272.95 |
262.50 - 272.95 |
0.308 times |
Thu 23 October 2025 |
268.78 (-1.95%) |
274.01 |
266.00 - 276.92 |
0.3371 times |
Tue 21 October 2025 |
274.12 (1.47%) |
265.00 |
264.99 - 277.95 |
0.1809 times |
Mon 20 October 2025 |
270.15 (-1.49%) |
274.00 |
264.23 - 277.15 |
0.6071 times |
Fri 17 October 2025 |
274.24 (-2.87%) |
280.00 |
270.26 - 281.80 |
0.86 times |
Thu 16 October 2025 |
282.33 (-0.55%) |
284.90 |
278.12 - 297.00 |
2.0593 times |
Wed 15 October 2025 |
283.89 (-0.05%) |
288.95 |
274.41 - 288.95 |
1.4155 times |
Tue 14 October 2025 |
284.02 (7.94%) |
264.00 |
263.99 - 289.00 |
4.3696 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 245.69 and 261.2 | Weekly Target 1 | 242.53 | | Weekly Target 2 | 248.84 | | Weekly Target 3 | 258.03666666667 | | Weekly Target 4 | 264.35 | | Weekly Target 5 | 273.55 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.16 (-3.56%) |
266.30 |
251.72 - 267.23 |
0.6486 times |
Fri 24 October 2025 |
264.58 (-3.52%) |
274.00 |
262.50 - 277.95 |
0.2196 times |
Fri 17 October 2025 |
274.24 (10.58%) |
267.00 |
261.00 - 297.00 |
2.2461 times |
Fri 10 October 2025 |
248.01 (2.98%) |
247.00 |
238.15 - 258.79 |
0.5311 times |
Fri 03 October 2025 |
240.84 (0.02%) |
248.00 |
218.00 - 250.00 |
0.8778 times |
Fri 26 September 2025 |
240.80 (-5.77%) |
259.80 |
238.75 - 264.00 |
0.9483 times |
Fri 19 September 2025 |
255.55 (0.53%) |
255.00 |
249.30 - 279.90 |
1.0216 times |
Fri 12 September 2025 |
254.20 (-3.88%) |
268.35 |
238.00 - 273.00 |
1.3368 times |
Fri 05 September 2025 |
264.45 (-2.34%) |
270.80 |
263.35 - 293.25 |
0.7019 times |
Fri 29 August 2025 |
270.80 (-32.08%) |
398.70 |
268.00 - 398.70 |
1.4682 times |
Fri 22 August 2025 |
398.70 (1.68%) |
399.00 |
392.55 - 409.95 |
0.0741 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 241.57 and 310.59 | Monthly Target 1 | 191.03 | | Monthly Target 2 | 223.09 | | Monthly Target 3 | 260.04666666667 | | Monthly Target 4 | 292.11 | | Monthly Target 5 | 329.07 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
255.16 (11.06%) |
230.85 |
227.98 - 297.00 |
2.5486 times |
Tue 30 September 2025 |
229.75 (-15.16%) |
270.80 |
218.00 - 293.25 |
2.8449 times |
Fri 29 August 2025 |
270.80 (-34.64%) |
417.00 |
268.00 - 417.00 |
1.3206 times |
Thu 31 July 2025 |
414.35 (-8.84%) |
459.90 |
399.55 - 534.40 |
0.7327 times |
Mon 30 June 2025 |
454.55 (14.79%) |
398.00 |
389.70 - 488.90 |
0.5746 times |
Fri 30 May 2025 |
396.00 (2.75%) |
390.00 |
350.00 - 439.20 |
0.534 times |
Wed 30 April 2025 |
385.40 (0.69%) |
390.20 |
351.55 - 450.00 |
0.3464 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
0.3864 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
0.3973 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
0.3144 times |
Tue 31 December 2024 |
650.00 (1.42%) |
645.70 |
624.05 - 697.00 |
0.3533 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 260.39 | | 12 day DMA | 269.49 | | 20 day DMA | 259.33 | | 35 day DMA | 255.49 | | 50 day DMA | 274.53 | | 100 day DMA | 361.19 | | 150 day DMA | 373.6 | | 200 day DMA | 404.12 | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.96 | 262.36 | 265.06 | | 12 day EMA | 262.53 | 263.87 | 265.13 | | 20 day EMA | 263.36 | 264.22 | 264.98 | | 35 day EMA | 273.95 | 275.06 | 276.13 | | 50 day EMA | 282.87 | 284 | 285.1 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.39 | 264.18 | 266.82 | | 12 day SMA | 269.49 | 268.89 | 268.01 | | 20 day SMA | 259.33 | 257.92 | 257.11 | | 35 day SMA | 255.49 | 255.7 | 255.91 | | 50 day SMA | 274.53 | 277.27 | 279.91 | | 100 day SMA | 361.19 | 363.02 | 364.71 | | 150 day SMA | 373.6 | 374.6 | 375.62 | | 200 day SMA | 404.12 | 406 | 407.86 |
|
|
