AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffordRobo Strong Daily Stock price targets for AffordRobo AFFORDABLE are 378.85 and 394.25 | Daily Target 1 | 375.77 | | Daily Target 2 | 381.93 | | Daily Target 3 | 391.16666666667 | | Daily Target 4 | 397.33 | | Daily Target 5 | 406.57 |
Daily price and volume Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.10 (-1.27%) |
398.00 |
385.00 - 400.40 |
0.9437 times |
Wed 16 April 2025 |
393.10 (0.69%) |
396.25 |
388.10 - 403.75 |
0.7072 times |
Tue 15 April 2025 |
390.40 (0.63%) |
388.00 |
387.60 - 405.90 |
0.8665 times |
Fri 11 April 2025 |
387.95 (1.85%) |
393.00 |
383.15 - 395.50 |
1.3969 times |
Wed 09 April 2025 |
380.90 (0.05%) |
389.65 |
375.05 - 389.70 |
0.264 times |
Tue 08 April 2025 |
380.70 (-0.37%) |
399.95 |
377.60 - 449.85 |
1.5101 times |
Mon 07 April 2025 |
382.10 (-4.27%) |
369.15 |
351.55 - 391.15 |
1.0746 times |
Fri 04 April 2025 |
399.15 (-7.11%) |
429.15 |
393.55 - 429.45 |
1.5481 times |
Thu 03 April 2025 |
429.70 (6.72%) |
400.30 |
400.00 - 450.00 |
1.0972 times |
Wed 02 April 2025 |
402.65 (1.5%) |
402.65 |
390.00 - 412.05 |
0.5919 times |
Tue 01 April 2025 |
396.70 (3.64%) |
390.20 |
382.55 - 400.45 |
0.7276 times |
Weekly price and charts AffordRobo Strong weekly Stock price targets for AffordRobo AFFORDABLE are 386.55 and 407.45 | Weekly Target 1 | 372.1 | | Weekly Target 2 | 380.1 | | Weekly Target 3 | 393 | | Weekly Target 4 | 401 | | Weekly Target 5 | 413.9 |
Weekly price and volumes for Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.10 (0.04%) |
388.00 |
385.00 - 405.90 |
0.5097 times |
Fri 11 April 2025 |
387.95 (-2.81%) |
369.15 |
351.55 - 449.85 |
0.8596 times |
Fri 04 April 2025 |
399.15 (4.28%) |
390.20 |
382.55 - 450.00 |
0.8028 times |
Fri 28 March 2025 |
382.75 (-7.03%) |
422.00 |
380.00 - 428.40 |
1.4962 times |
Fri 21 March 2025 |
411.70 (1.24%) |
418.90 |
399.05 - 434.80 |
1.1225 times |
Thu 13 March 2025 |
406.65 (-8.97%) |
453.80 |
385.00 - 458.50 |
0.7026 times |
Fri 07 March 2025 |
446.70 (7.7%) |
416.55 |
394.95 - 455.85 |
0.7117 times |
Fri 28 February 2025 |
414.75 (-5.97%) |
441.00 |
399.00 - 450.90 |
0.4054 times |
Fri 21 February 2025 |
441.10 (-4.63%) |
462.50 |
391.00 - 468.25 |
2.4634 times |
Fri 14 February 2025 |
462.50 (-7.65%) |
508.50 |
455.10 - 540.10 |
0.926 times |
Fri 07 February 2025 |
500.80 (-3.43%) |
534.25 |
486.00 - 534.25 |
0.3518 times |
Monthly price and charts AffordRobo Strong monthly Stock price targets for AffordRobo AFFORDABLE are 320.6 and 419.05 | Monthly Target 1 | 298.1 | | Monthly Target 2 | 343.1 | | Monthly Target 3 | 396.55 | | Monthly Target 4 | 441.55 | | Monthly Target 5 | 495 |
Monthly price and volumes Afford Robo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.10 (1.4%) |
390.20 |
351.55 - 450.00 |
0.6332 times |
Fri 28 March 2025 |
382.75 (-7.72%) |
416.55 |
380.00 - 458.50 |
1.1757 times |
Fri 28 February 2025 |
414.75 (-20.03%) |
534.25 |
391.00 - 540.10 |
1.2089 times |
Fri 31 January 2025 |
518.60 (-20.22%) |
654.90 |
479.05 - 664.95 |
0.9566 times |
Tue 31 December 2024 |
650.00 (1.42%) |
645.70 |
624.05 - 697.00 |
1.0748 times |
Fri 29 November 2024 |
640.90 (-7.52%) |
718.00 |
596.15 - 740.00 |
1.4411 times |
Thu 31 October 2024 |
693.00 (0%) |
751.10 |
666.00 - 788.50 |
0.5096 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value | | 5 day DMA | 388.09 | | 12 day DMA | 392.85 | | 20 day DMA | 397.32 | | 35 day DMA | 409.86 | | 50 day DMA | 430.92 | | 100 day DMA | 527.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.55 | 390.27 | 388.85 | | 12 day EMA | 392.96 | 393.84 | 393.98 | | 20 day EMA | 399.58 | 400.79 | 401.6 | | 35 day EMA | 416.89 | 418.59 | 420.09 | | 50 day EMA | 434.42 | 436.31 | 438.07 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.09 | 386.61 | 384.41 | | 12 day SMA | 392.85 | 392.73 | 392.78 | | 20 day SMA | 397.32 | 398.12 | 398.8 | | 35 day SMA | 409.86 | 411.54 | 411.82 | | 50 day SMA | 430.92 | 433.52 | 436.15 | | 100 day SMA | 527.99 | 530.54 | 533.16 | | 150 day SMA | | 200 day SMA |
|
|
