Use Dark Theme
bell notificationshomepagelogin

AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffleIndia

Strong Daily Stock price targets for AffleIndia AFFLE are 1906.75 and 1961.65

Daily Target 11894.87
Daily Target 21918.63
Daily Target 31949.7666666667
Daily Target 41973.53
Daily Target 52004.67

Daily price and volume Affle India

Date Closing Open Range Volume
Thu 17 July 2025 1942.40 (-0.48%) 1953.00 1926.00 - 1980.90 0.3773 times
Wed 16 July 2025 1951.80 (-0.67%) 1967.70 1936.00 - 1979.50 1.1771 times
Tue 15 July 2025 1964.90 (-0.09%) 1980.00 1960.10 - 1992.10 0.5875 times
Mon 14 July 2025 1966.60 (-1.06%) 1980.00 1955.00 - 2004.00 0.7041 times
Fri 11 July 2025 1987.60 (1.38%) 1962.80 1941.00 - 2017.60 1.8764 times
Thu 10 July 2025 1960.60 (-1.47%) 1992.00 1952.50 - 2000.40 0.3709 times
Wed 09 July 2025 1989.80 (0.56%) 1977.40 1972.00 - 2006.20 0.515 times
Tue 08 July 2025 1978.70 (-0.42%) 1987.00 1907.80 - 2003.40 1.8513 times
Mon 07 July 2025 1987.00 (-1.24%) 2012.00 1980.10 - 2046.80 1.181 times
Fri 04 July 2025 2012.00 (-1.6%) 2040.00 2007.20 - 2059.00 1.3593 times
Thu 03 July 2025 2044.80 (3.86%) 1979.00 1975.10 - 2080.00 3.7418 times

 Daily chart AffleIndia

Weekly price and charts AffleIndia

Strong weekly Stock price targets for AffleIndia AFFLE are 1895.2 and 1973.2

Weekly Target 11879.47
Weekly Target 21910.93
Weekly Target 31957.4666666667
Weekly Target 41988.93
Weekly Target 52035.47

Weekly price and volumes for Affle India

Date Closing Open Range Volume
Thu 17 July 2025 1942.40 (-2.27%) 1980.00 1926.00 - 2004.00 0.398 times
Fri 11 July 2025 1987.60 (-1.21%) 2012.00 1907.80 - 2046.80 0.8104 times
Fri 04 July 2025 2012.00 (1.41%) 1999.00 1946.60 - 2080.00 1.2014 times
Fri 27 June 2025 1984.10 (4.44%) 1885.00 1884.50 - 2032.00 1.184 times
Fri 20 June 2025 1899.70 (-1.39%) 1926.50 1885.00 - 1964.50 0.9277 times
Fri 13 June 2025 1926.50 (7.08%) 1813.60 1804.50 - 1985.00 2.052 times
Fri 06 June 2025 1799.20 (3.66%) 1740.00 1730.00 - 1829.00 0.8641 times
Fri 30 May 2025 1735.60 (0.47%) 1730.00 1660.10 - 1779.90 0.6042 times
Fri 23 May 2025 1727.40 (0.43%) 1725.00 1670.10 - 1800.00 0.8881 times
Fri 16 May 2025 1720.00 (13.72%) 1560.00 1530.00 - 1749.90 1.0701 times
Fri 09 May 2025 1512.50 (-5.34%) 1620.00 1485.00 - 1621.50 0.532 times

 weekly chart AffleIndia

Monthly price and charts AffleIndia

Strong monthly Stock price targets for AffleIndia AFFLE are 1839 and 2011.2

Monthly Target 11804.53
Monthly Target 21873.47
Monthly Target 31976.7333333333
Monthly Target 42045.67
Monthly Target 52148.93

Monthly price and volumes Affle India

Date Closing Open Range Volume
Thu 17 July 2025 1942.40 (-2.8%) 1998.30 1907.80 - 2080.00 0.5314 times
Mon 30 June 2025 1998.30 (15.14%) 1740.00 1730.00 - 2040.00 1.2926 times
Fri 30 May 2025 1735.60 (9.57%) 1565.50 1485.00 - 1800.00 0.8067 times
Wed 30 April 2025 1584.00 (-1.53%) 1607.95 1246.00 - 1644.45 0.6437 times
Fri 28 March 2025 1608.55 (14.88%) 1402.15 1331.25 - 1738.80 0.834 times
Fri 28 February 2025 1400.25 (-7.14%) 1500.00 1381.85 - 1691.90 1.3905 times
Fri 31 January 2025 1507.95 (-15.44%) 1780.10 1432.40 - 1822.75 0.7831 times
Tue 31 December 2024 1783.25 (10.13%) 1634.00 1595.05 - 1884.00 2.168 times
Fri 29 November 2024 1619.25 (5.33%) 1545.00 1501.00 - 1672.00 0.7749 times
Thu 31 October 2024 1537.25 (-3.22%) 1580.00 1428.40 - 1660.00 0.7751 times
Mon 30 September 2024 1588.40 (-2.65%) 1654.45 1484.90 - 1682.95 0.6273 times

 monthly chart AffleIndia

DMA SMA EMA moving averages of Affle India AFFLE

DMA (daily moving average) of Affle India AFFLE

DMA period DMA value
5 day DMA 1962.66
12 day DMA 1979.58
20 day DMA 1965.42
35 day DMA 1921.7
50 day DMA 1847.79
100 day DMA 1684.37
150 day DMA 1672.55
200 day DMA 1651.25

EMA (exponential moving average) of Affle India AFFLE

EMA period EMA current EMA prev EMA prev2
5 day EMA1958.131965.991973.09
12 day EMA1964.481968.491971.52
20 day EMA1950.531951.381951.34
35 day EMA1895.371892.61889.11
50 day EMA1835.351830.981826.05

SMA (simple moving average) of Affle India AFFLE

SMA period SMA current SMA prev SMA prev2
5 day SMA1962.661966.31973.9
12 day SMA1979.581981.331985.21
20 day SMA1965.421963.311960.89
35 day SMA1921.71916.021909.87
50 day SMA1847.791839.631831.31
100 day SMA1684.371679.741675.66
150 day SMA1672.551671.591670.54
200 day SMA1651.251649.341647.4
Back to top Use Dark Theme