AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1603.8 and 1629.5 | Daily Target 1 | 1598.3 | | Daily Target 2 | 1609.3 | | Daily Target 3 | 1624 | | Daily Target 4 | 1635 | | Daily Target 5 | 1649.7 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1620.30 (0.08%) |
1625.00 |
1613.00 - 1638.70 |
1.0119 times |
| Mon 28 April 2025 |
1619.00 (1%) |
1600.00 |
1588.00 - 1638.00 |
1.2804 times |
| Fri 25 April 2025 |
1603.00 (0.29%) |
1590.40 |
1544.50 - 1608.90 |
1.6149 times |
| Thu 24 April 2025 |
1598.30 (0.33%) |
1603.00 |
1584.40 - 1613.90 |
0.5945 times |
| Wed 23 April 2025 |
1593.00 (0.61%) |
1588.70 |
1584.00 - 1618.00 |
1.2824 times |
| Tue 22 April 2025 |
1583.30 (-0.09%) |
1575.00 |
1570.20 - 1598.00 |
0.6908 times |
| Mon 21 April 2025 |
1584.80 (1.19%) |
1566.00 |
1545.60 - 1589.70 |
0.8117 times |
| Thu 17 April 2025 |
1566.20 (1.79%) |
1537.30 |
1516.20 - 1570.00 |
0.8096 times |
| Wed 16 April 2025 |
1538.70 (-0.18%) |
1535.00 |
1532.00 - 1565.90 |
0.8066 times |
| Tue 15 April 2025 |
1541.40 (2.65%) |
1535.00 |
1510.00 - 1551.80 |
1.0972 times |
| Fri 11 April 2025 |
1501.55 (7.12%) |
1450.00 |
1419.80 - 1524.00 |
3.951 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1604.15 and 1654.85 | Weekly Target 1 | 1564.97 | | Weekly Target 2 | 1592.63 | | Weekly Target 3 | 1615.6666666667 | | Weekly Target 4 | 1643.33 | | Weekly Target 5 | 1666.37 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1620.30 (1.08%) |
1600.00 |
1588.00 - 1638.70 |
0.3559 times |
| Fri 25 April 2025 |
1603.00 (2.35%) |
1566.00 |
1544.50 - 1618.00 |
0.7755 times |
| Thu 17 April 2025 |
1566.20 (4.31%) |
1535.00 |
1510.00 - 1570.00 |
0.4213 times |
| Fri 11 April 2025 |
1501.55 (-1.36%) |
1246.00 |
1246.00 - 1524.00 |
1.5202 times |
| Fri 04 April 2025 |
1522.25 (-5.37%) |
1607.95 |
1513.85 - 1644.45 |
0.7645 times |
| Fri 28 March 2025 |
1608.55 (4.34%) |
1540.00 |
1536.90 - 1738.80 |
1.6749 times |
| Fri 21 March 2025 |
1541.65 (7.77%) |
1430.85 |
1408.00 - 1548.00 |
1.1364 times |
| Thu 13 March 2025 |
1430.55 (-3.51%) |
1481.00 |
1383.75 - 1517.00 |
1.3464 times |
| Fri 07 March 2025 |
1482.65 (5.88%) |
1402.15 |
1331.25 - 1490.80 |
1.116 times |
| Fri 28 February 2025 |
1400.25 (-9.43%) |
1536.00 |
1381.85 - 1536.00 |
0.8888 times |
| Fri 21 February 2025 |
1546.00 (2.96%) |
1491.00 |
1440.35 - 1598.00 |
2.4117 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1433.15 and 1831.6 | Monthly Target 1 | 1105.13 | | Monthly Target 2 | 1362.72 | | Monthly Target 3 | 1503.5833333333 | | Monthly Target 4 | 1761.17 | | Monthly Target 5 | 1902.03 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1620.30 (0.73%) |
1607.95 |
1246.00 - 1644.45 |
0.4831 times |
| Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.6639 times |
| Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.107 times |
| Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.6234 times |
| Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
1.7259 times |
| Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.6169 times |
| Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.6171 times |
| Mon 30 September 2024 |
1588.40 (-2.65%) |
1654.45 |
1484.90 - 1682.95 |
0.4994 times |
| Fri 30 August 2024 |
1631.60 (8.05%) |
1524.00 |
1419.05 - 1715.00 |
1.9349 times |
| Wed 31 July 2024 |
1510.10 (12.38%) |
1362.90 |
1312.35 - 1528.00 |
1.7284 times |
| Fri 28 June 2024 |
1343.70 (18.15%) |
1165.00 |
1060.00 - 1394.00 |
1.9148 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1606.72 | | 12 day DMA | 1562.6 | | 20 day DMA | 1561.48 | | 35 day DMA | 1527.83 | | 50 day DMA | 1517 | | 100 day DMA | 1597.72 | | 150 day DMA | 1585.51 | | 200 day DMA | 1570.11 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1605.61 | 1598.27 | 1587.9 | | 12 day EMA | 1580.02 | 1572.7 | 1564.29 | | 20 day EMA | 1563.87 | 1557.93 | 1551.5 | | 35 day EMA | 1547.59 | 1543.31 | 1538.85 | | 50 day EMA | 1534.79 | 1531.3 | 1527.72 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1606.72 | 1599.32 | 1592.48 | | 12 day SMA | 1562.6 | 1549.24 | 1534.98 | | 20 day SMA | 1561.48 | 1560.56 | 1558.39 | | 35 day SMA | 1527.83 | 1522.57 | 1516.33 | | 50 day SMA | 1517 | 1517.48 | 1518.4 | | 100 day SMA | 1597.72 | 1597.71 | 1597.52 | | 150 day SMA | 1585.51 | 1585.16 | 1584.89 | | 200 day SMA | 1570.11 | 1568.71 | 1567.38 |
|
|
