AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1906.75 and 1961.65 | Daily Target 1 | 1894.87 | | Daily Target 2 | 1918.63 | | Daily Target 3 | 1949.7666666667 | | Daily Target 4 | 1973.53 | | Daily Target 5 | 2004.67 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1942.40 (-0.48%) |
1953.00 |
1926.00 - 1980.90 |
0.3773 times |
Wed 16 July 2025 |
1951.80 (-0.67%) |
1967.70 |
1936.00 - 1979.50 |
1.1771 times |
Tue 15 July 2025 |
1964.90 (-0.09%) |
1980.00 |
1960.10 - 1992.10 |
0.5875 times |
Mon 14 July 2025 |
1966.60 (-1.06%) |
1980.00 |
1955.00 - 2004.00 |
0.7041 times |
Fri 11 July 2025 |
1987.60 (1.38%) |
1962.80 |
1941.00 - 2017.60 |
1.8764 times |
Thu 10 July 2025 |
1960.60 (-1.47%) |
1992.00 |
1952.50 - 2000.40 |
0.3709 times |
Wed 09 July 2025 |
1989.80 (0.56%) |
1977.40 |
1972.00 - 2006.20 |
0.515 times |
Tue 08 July 2025 |
1978.70 (-0.42%) |
1987.00 |
1907.80 - 2003.40 |
1.8513 times |
Mon 07 July 2025 |
1987.00 (-1.24%) |
2012.00 |
1980.10 - 2046.80 |
1.181 times |
Fri 04 July 2025 |
2012.00 (-1.6%) |
2040.00 |
2007.20 - 2059.00 |
1.3593 times |
Thu 03 July 2025 |
2044.80 (3.86%) |
1979.00 |
1975.10 - 2080.00 |
3.7418 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1895.2 and 1973.2 | Weekly Target 1 | 1879.47 | | Weekly Target 2 | 1910.93 | | Weekly Target 3 | 1957.4666666667 | | Weekly Target 4 | 1988.93 | | Weekly Target 5 | 2035.47 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1942.40 (-2.27%) |
1980.00 |
1926.00 - 2004.00 |
0.398 times |
Fri 11 July 2025 |
1987.60 (-1.21%) |
2012.00 |
1907.80 - 2046.80 |
0.8104 times |
Fri 04 July 2025 |
2012.00 (1.41%) |
1999.00 |
1946.60 - 2080.00 |
1.2014 times |
Fri 27 June 2025 |
1984.10 (4.44%) |
1885.00 |
1884.50 - 2032.00 |
1.184 times |
Fri 20 June 2025 |
1899.70 (-1.39%) |
1926.50 |
1885.00 - 1964.50 |
0.9277 times |
Fri 13 June 2025 |
1926.50 (7.08%) |
1813.60 |
1804.50 - 1985.00 |
2.052 times |
Fri 06 June 2025 |
1799.20 (3.66%) |
1740.00 |
1730.00 - 1829.00 |
0.8641 times |
Fri 30 May 2025 |
1735.60 (0.47%) |
1730.00 |
1660.10 - 1779.90 |
0.6042 times |
Fri 23 May 2025 |
1727.40 (0.43%) |
1725.00 |
1670.10 - 1800.00 |
0.8881 times |
Fri 16 May 2025 |
1720.00 (13.72%) |
1560.00 |
1530.00 - 1749.90 |
1.0701 times |
Fri 09 May 2025 |
1512.50 (-5.34%) |
1620.00 |
1485.00 - 1621.50 |
0.532 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1839 and 2011.2 | Monthly Target 1 | 1804.53 | | Monthly Target 2 | 1873.47 | | Monthly Target 3 | 1976.7333333333 | | Monthly Target 4 | 2045.67 | | Monthly Target 5 | 2148.93 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
1942.40 (-2.8%) |
1998.30 |
1907.80 - 2080.00 |
0.5314 times |
Mon 30 June 2025 |
1998.30 (15.14%) |
1740.00 |
1730.00 - 2040.00 |
1.2926 times |
Fri 30 May 2025 |
1735.60 (9.57%) |
1565.50 |
1485.00 - 1800.00 |
0.8067 times |
Wed 30 April 2025 |
1584.00 (-1.53%) |
1607.95 |
1246.00 - 1644.45 |
0.6437 times |
Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.834 times |
Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.3905 times |
Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.7831 times |
Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
2.168 times |
Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.7749 times |
Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.7751 times |
Mon 30 September 2024 |
1588.40 (-2.65%) |
1654.45 |
1484.90 - 1682.95 |
0.6273 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1962.66 | | 12 day DMA | 1979.58 | | 20 day DMA | 1965.42 | | 35 day DMA | 1921.7 | | 50 day DMA | 1847.79 | | 100 day DMA | 1684.37 | | 150 day DMA | 1672.55 | | 200 day DMA | 1651.25 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1958.13 | 1965.99 | 1973.09 | | 12 day EMA | 1964.48 | 1968.49 | 1971.52 | | 20 day EMA | 1950.53 | 1951.38 | 1951.34 | | 35 day EMA | 1895.37 | 1892.6 | 1889.11 | | 50 day EMA | 1835.35 | 1830.98 | 1826.05 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1962.66 | 1966.3 | 1973.9 | | 12 day SMA | 1979.58 | 1981.33 | 1985.21 | | 20 day SMA | 1965.42 | 1963.31 | 1960.89 | | 35 day SMA | 1921.7 | 1916.02 | 1909.87 | | 50 day SMA | 1847.79 | 1839.63 | 1831.31 | | 100 day SMA | 1684.37 | 1679.74 | 1675.66 | | 150 day SMA | 1672.55 | 1671.59 | 1670.54 | | 200 day SMA | 1651.25 | 1649.34 | 1647.4 |
|
|
