AffleIndia AFFLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffle India AFFLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AffleIndia Strong Daily Stock price targets for AffleIndia AFFLE are 1946.5 and 1978.5 | Daily Target 1 | 1940.37 | | Daily Target 2 | 1952.63 | | Daily Target 3 | 1972.3666666667 | | Daily Target 4 | 1984.63 | | Daily Target 5 | 2004.37 |
Daily price and volume Affle India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1964.90 (-0.09%) |
1980.00 |
1960.10 - 1992.10 |
0.4514 times |
Mon 14 July 2025 |
1966.60 (-1.06%) |
1980.00 |
1955.00 - 2004.00 |
0.541 times |
Fri 11 July 2025 |
1987.60 (1.38%) |
1962.80 |
1941.00 - 2017.60 |
1.4418 times |
Thu 10 July 2025 |
1960.60 (-1.47%) |
1992.00 |
1952.50 - 2000.40 |
0.285 times |
Wed 09 July 2025 |
1989.80 (0.56%) |
1977.40 |
1972.00 - 2006.20 |
0.3957 times |
Tue 08 July 2025 |
1978.70 (-0.42%) |
1987.00 |
1907.80 - 2003.40 |
1.4225 times |
Mon 07 July 2025 |
1987.00 (-1.24%) |
2012.00 |
1980.10 - 2046.80 |
0.9075 times |
Fri 04 July 2025 |
2012.00 (-1.6%) |
2040.00 |
2007.20 - 2059.00 |
1.0444 times |
Thu 03 July 2025 |
2044.80 (3.86%) |
1979.00 |
1975.10 - 2080.00 |
2.8751 times |
Wed 02 July 2025 |
1968.80 (0.28%) |
1973.10 |
1946.60 - 2000.00 |
0.6356 times |
Tue 01 July 2025 |
1963.40 (-1.75%) |
1998.30 |
1952.00 - 2025.00 |
0.7101 times |
Weekly price and charts AffleIndia Strong weekly Stock price targets for AffleIndia AFFLE are 1935.45 and 1984.45 | Weekly Target 1 | 1925.63 | | Weekly Target 2 | 1945.27 | | Weekly Target 3 | 1974.6333333333 | | Weekly Target 4 | 1994.27 | | Weekly Target 5 | 2023.63 |
Weekly price and volumes for Affle India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1964.90 (-1.14%) |
1980.00 |
1955.00 - 2004.00 |
0.1847 times |
Fri 11 July 2025 |
1987.60 (-1.21%) |
2012.00 |
1907.80 - 2046.80 |
0.8284 times |
Fri 04 July 2025 |
2012.00 (1.41%) |
1999.00 |
1946.60 - 2080.00 |
1.2281 times |
Fri 27 June 2025 |
1984.10 (4.44%) |
1885.00 |
1884.50 - 2032.00 |
1.2103 times |
Fri 20 June 2025 |
1899.70 (-1.39%) |
1926.50 |
1885.00 - 1964.50 |
0.9484 times |
Fri 13 June 2025 |
1926.50 (7.08%) |
1813.60 |
1804.50 - 1985.00 |
2.0976 times |
Fri 06 June 2025 |
1799.20 (3.66%) |
1740.00 |
1730.00 - 1829.00 |
0.8833 times |
Fri 30 May 2025 |
1735.60 (0.47%) |
1730.00 |
1660.10 - 1779.90 |
0.6176 times |
Fri 23 May 2025 |
1727.40 (0.43%) |
1725.00 |
1670.10 - 1800.00 |
0.9078 times |
Fri 16 May 2025 |
1720.00 (13.72%) |
1560.00 |
1530.00 - 1749.90 |
1.0939 times |
Fri 09 May 2025 |
1512.50 (-5.34%) |
1620.00 |
1485.00 - 1621.50 |
0.5438 times |
Monthly price and charts AffleIndia Strong monthly Stock price targets for AffleIndia AFFLE are 1850.25 and 2022.45 | Monthly Target 1 | 1812.03 | | Monthly Target 2 | 1888.47 | | Monthly Target 3 | 1984.2333333333 | | Monthly Target 4 | 2060.67 | | Monthly Target 5 | 2156.43 |
Monthly price and volumes Affle India
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1964.90 (-1.67%) |
1998.30 |
1907.80 - 2080.00 |
0.4806 times |
Mon 30 June 2025 |
1998.30 (15.14%) |
1740.00 |
1730.00 - 2040.00 |
1.2995 times |
Fri 30 May 2025 |
1735.60 (9.57%) |
1565.50 |
1485.00 - 1800.00 |
0.811 times |
Wed 30 April 2025 |
1584.00 (-1.53%) |
1607.95 |
1246.00 - 1644.45 |
0.6471 times |
Fri 28 March 2025 |
1608.55 (14.88%) |
1402.15 |
1331.25 - 1738.80 |
0.8384 times |
Fri 28 February 2025 |
1400.25 (-7.14%) |
1500.00 |
1381.85 - 1691.90 |
1.398 times |
Fri 31 January 2025 |
1507.95 (-15.44%) |
1780.10 |
1432.40 - 1822.75 |
0.7873 times |
Tue 31 December 2024 |
1783.25 (10.13%) |
1634.00 |
1595.05 - 1884.00 |
2.1796 times |
Fri 29 November 2024 |
1619.25 (5.33%) |
1545.00 |
1501.00 - 1672.00 |
0.779 times |
Thu 31 October 2024 |
1537.25 (-3.22%) |
1580.00 |
1428.40 - 1660.00 |
0.7793 times |
Mon 30 September 2024 |
1588.40 (-2.65%) |
1654.45 |
1484.90 - 1682.95 |
0.6307 times |
DMA SMA EMA moving averages of Affle India AFFLE
DMA (daily moving average) of Affle India AFFLE
| DMA period | DMA value | | 5 day DMA | 1973.9 | | 12 day DMA | 1985.21 | | 20 day DMA | 1960.89 | | 35 day DMA | 1909.87 | | 50 day DMA | 1831.31 | | 100 day DMA | 1675.66 | | 150 day DMA | 1670.54 | | 200 day DMA | 1647.4 | EMA (exponential moving average) of Affle India AFFLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1973.09 | 1977.19 | 1982.49 | | 12 day EMA | 1971.53 | 1972.74 | 1973.86 | | 20 day EMA | 1951.54 | 1950.13 | 1948.4 | | 35 day EMA | 1889.91 | 1885.5 | 1880.73 | | 50 day EMA | 1825.25 | 1819.55 | 1813.55 |
SMA (simple moving average) of Affle India AFFLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1973.9 | 1976.66 | 1980.74 | | 12 day SMA | 1985.21 | 1986.81 | 1985.98 | | 20 day SMA | 1960.89 | 1959.71 | 1959.43 | | 35 day SMA | 1909.87 | 1901.66 | 1894.35 | | 50 day SMA | 1831.31 | 1822.69 | 1815.14 | | 100 day SMA | 1675.66 | 1671.03 | 1666.93 | | 150 day SMA | 1670.54 | 1669.26 | 1668 | | 200 day SMA | 1647.4 | 1645.47 | 1643.4 |
|
|
