AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 436.88 and 445.43 | Daily Target 1 | 434.57 | | Daily Target 2 | 439.18 | | Daily Target 3 | 443.11666666667 | | Daily Target 4 | 447.73 | | Daily Target 5 | 451.67 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
443.80 (-0.29%) |
444.00 |
438.50 - 447.05 |
0.5673 times |
Wed 16 April 2025 |
445.10 (0.5%) |
438.50 |
438.50 - 449.45 |
1.2091 times |
Tue 15 April 2025 |
442.90 (3.43%) |
435.90 |
433.85 - 449.40 |
0.9603 times |
Fri 11 April 2025 |
428.20 (1.35%) |
432.00 |
423.50 - 432.95 |
0.6877 times |
Wed 09 April 2025 |
422.50 (-2.42%) |
432.00 |
420.30 - 432.50 |
1.0698 times |
Tue 08 April 2025 |
433.00 (1.55%) |
439.90 |
427.10 - 439.90 |
1.1377 times |
Mon 07 April 2025 |
426.40 (-6.65%) |
400.00 |
398.00 - 429.45 |
2.2804 times |
Fri 04 April 2025 |
456.80 (-2.81%) |
469.50 |
452.00 - 472.00 |
1.0045 times |
Thu 03 April 2025 |
470.00 (-0.46%) |
464.05 |
464.05 - 475.80 |
0.5284 times |
Wed 02 April 2025 |
472.15 (0.61%) |
468.05 |
466.05 - 479.35 |
0.5548 times |
Tue 01 April 2025 |
469.30 (-3.63%) |
484.00 |
467.50 - 485.00 |
1.1606 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 438.83 and 454.43 | Weekly Target 1 | 426.77 | | Weekly Target 2 | 435.28 | | Weekly Target 3 | 442.36666666667 | | Weekly Target 4 | 450.88 | | Weekly Target 5 | 457.97 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
443.80 (3.64%) |
435.90 |
433.85 - 449.45 |
0.3642 times |
Fri 11 April 2025 |
428.20 (-6.26%) |
400.00 |
398.00 - 439.90 |
0.6888 times |
Fri 04 April 2025 |
456.80 (-6.2%) |
484.00 |
452.00 - 485.00 |
0.4323 times |
Fri 28 March 2025 |
487.00 (0.32%) |
487.90 |
460.90 - 498.70 |
0.9493 times |
Fri 21 March 2025 |
485.45 (7.85%) |
454.00 |
438.40 - 488.00 |
0.9206 times |
Thu 13 March 2025 |
450.10 (-0.13%) |
451.60 |
445.20 - 466.15 |
0.8618 times |
Fri 07 March 2025 |
450.70 (9.1%) |
417.15 |
398.20 - 452.90 |
1.2539 times |
Fri 28 February 2025 |
413.10 (-8.75%) |
445.40 |
408.75 - 458.50 |
1.7121 times |
Fri 21 February 2025 |
452.70 (6.71%) |
425.55 |
418.05 - 461.00 |
1.232 times |
Fri 14 February 2025 |
424.25 (-9.06%) |
462.80 |
412.50 - 472.70 |
1.585 times |
Fri 07 February 2025 |
466.50 (-1.25%) |
463.00 |
421.10 - 477.10 |
3.8858 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 377.4 and 464.4 | Monthly Target 1 | 355.27 | | Monthly Target 2 | 399.53 | | Monthly Target 3 | 442.26666666667 | | Monthly Target 4 | 486.53 | | Monthly Target 5 | 529.27 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
443.80 (-8.87%) |
484.00 |
398.00 - 485.00 |
0.1363 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.3658 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
0.7724 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
0.7129 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
1.065 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
2.9475 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 436.5 | | 12 day DMA | 449.76 | | 20 day DMA | 458.56 | | 35 day DMA | 451.29 | | 50 day DMA | 450.41 | | 100 day DMA | 481.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.42 | 440.23 | 437.8 | | 12 day EMA | 446.6 | 447.11 | 447.48 | | 20 day EMA | 450.15 | 450.82 | 451.42 | | 35 day EMA | 451.89 | 452.37 | 452.8 | | 50 day EMA | 449.96 | 450.21 | 450.42 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.5 | 434.34 | 430.6 | | 12 day SMA | 449.76 | 452.61 | 454.55 | | 20 day SMA | 458.56 | 458.9 | 459.15 | | 35 day SMA | 451.29 | 451.64 | 451.72 | | 50 day SMA | 450.41 | 450.6 | 450.85 | | 100 day SMA | 481.64 | 482 | 482.23 | | 150 day SMA | | 200 day SMA |
|
|
