AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 429.45 and 446.55 | Daily Target 1 | 416.45 | | Daily Target 2 | 425.35 | | Daily Target 3 | 433.55 | | Daily Target 4 | 442.45 | | Daily Target 5 | 450.65 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
434.25 (1.95%) |
425.20 |
424.65 - 441.75 |
1.2047 times |
Tue 02 September 2025 |
425.95 (0.11%) |
425.05 |
423.95 - 431.50 |
0.2118 times |
Mon 01 September 2025 |
425.50 (1.84%) |
423.00 |
419.80 - 429.00 |
1.0351 times |
Fri 29 August 2025 |
417.80 (-1.02%) |
422.90 |
416.15 - 423.75 |
1.159 times |
Thu 28 August 2025 |
422.10 (-2.69%) |
436.30 |
420.15 - 436.90 |
2.0938 times |
Tue 26 August 2025 |
433.75 (0.63%) |
430.20 |
422.55 - 446.30 |
3.224 times |
Mon 25 August 2025 |
431.05 (0.02%) |
428.20 |
428.20 - 434.40 |
0.2611 times |
Fri 22 August 2025 |
430.95 (0.74%) |
425.05 |
425.05 - 434.85 |
0.3446 times |
Thu 21 August 2025 |
427.80 (-0.24%) |
431.55 |
426.20 - 435.55 |
0.203 times |
Wed 20 August 2025 |
428.85 (-1.44%) |
435.35 |
427.15 - 436.80 |
0.2628 times |
Tue 19 August 2025 |
435.10 (1.75%) |
425.00 |
424.20 - 436.40 |
0.5673 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 427.03 and 448.98 | Weekly Target 1 | 409.98 | | Weekly Target 2 | 422.12 | | Weekly Target 3 | 431.93333333333 | | Weekly Target 4 | 444.07 | | Weekly Target 5 | 453.88 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
434.25 (3.94%) |
423.00 |
419.80 - 441.75 |
0.5785 times |
Fri 29 August 2025 |
417.80 (-3.05%) |
428.20 |
416.15 - 446.30 |
1.59 times |
Fri 22 August 2025 |
430.95 (2.35%) |
422.45 |
422.45 - 436.80 |
0.4645 times |
Thu 14 August 2025 |
421.05 (3.54%) |
415.00 |
413.70 - 432.00 |
1.2544 times |
Fri 08 August 2025 |
406.65 (0.2%) |
405.40 |
401.10 - 414.90 |
0.4501 times |
Fri 01 August 2025 |
405.85 (-1.98%) |
415.05 |
390.00 - 415.05 |
0.9025 times |
Fri 25 July 2025 |
414.05 (-0.74%) |
418.50 |
411.80 - 435.00 |
1.8541 times |
Fri 18 July 2025 |
417.15 (-1.85%) |
425.00 |
414.55 - 439.90 |
1.5336 times |
Fri 11 July 2025 |
425.00 (-0.89%) |
428.00 |
418.65 - 430.80 |
0.6637 times |
Fri 04 July 2025 |
428.80 (-3.07%) |
442.95 |
425.45 - 445.80 |
0.7086 times |
Fri 27 June 2025 |
442.40 (0.59%) |
444.00 |
431.10 - 446.75 |
0.9306 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 427.03 and 448.98 | Monthly Target 1 | 409.98 | | Monthly Target 2 | 422.12 | | Monthly Target 3 | 431.93333333333 | | Monthly Target 4 | 444.07 | | Monthly Target 5 | 453.88 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
434.25 (3.94%) |
423.00 |
419.80 - 441.75 |
0.117 times |
Fri 29 August 2025 |
417.80 (4.65%) |
398.50 |
397.80 - 446.30 |
0.7877 times |
Thu 31 July 2025 |
399.25 (-8.73%) |
438.00 |
390.00 - 440.95 |
1.0919 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
1.2332 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
0.8575 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.4113 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.6901 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
1.4571 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
1.345 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
2.0092 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
5.5606 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 425.12 | | 12 day DMA | 428.39 | | 20 day DMA | 422.88 | | 35 day DMA | 418.48 | | 50 day DMA | 422.37 | | 100 day DMA | 429.31 | | 150 day DMA | 437.16 | | 200 day DMA | 456.31 | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.24 | 425.23 | 424.87 | | 12 day EMA | 426.18 | 424.71 | 424.48 | | 20 day EMA | 424.24 | 423.19 | 422.9 | | 35 day EMA | 424.54 | 423.97 | 423.85 | | 50 day EMA | 423.89 | 423.47 | 423.37 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.12 | 425.02 | 426.04 | | 12 day SMA | 428.39 | 427.29 | 427.03 | | 20 day SMA | 422.88 | 421.45 | 420.45 | | 35 day SMA | 418.48 | 418.15 | 418.12 | | 50 day SMA | 422.37 | 422.4 | 422.67 | | 100 day SMA | 429.31 | 429.3 | 429.3 | | 150 day SMA | 437.16 | 437.57 | 438.04 | | 200 day SMA | 456.31 | 456.61 | 456.94 |
|
|
