AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 450.48 and 458.78 | Daily Target 1 | 444 | | Daily Target 2 | 448.65 | | Daily Target 3 | 452.3 | | Daily Target 4 | 456.95 | | Daily Target 5 | 460.6 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
453.30 (1.03%) |
448.70 |
447.65 - 455.95 |
0.9154 times |
Tue 28 October 2025 |
448.70 (1.98%) |
441.00 |
441.00 - 449.60 |
1.203 times |
Mon 27 October 2025 |
440.00 (-0.78%) |
443.95 |
437.05 - 447.40 |
0.6578 times |
Fri 24 October 2025 |
443.45 (-0.24%) |
444.30 |
443.00 - 448.75 |
0.3016 times |
Thu 23 October 2025 |
444.50 (-0.68%) |
449.80 |
443.45 - 451.70 |
0.479 times |
Tue 21 October 2025 |
447.55 (0.15%) |
446.90 |
446.90 - 448.90 |
0.1091 times |
Mon 20 October 2025 |
446.90 (0.31%) |
445.80 |
442.40 - 449.20 |
0.4059 times |
Fri 17 October 2025 |
445.50 (-2.98%) |
456.05 |
444.25 - 459.00 |
0.8895 times |
Thu 16 October 2025 |
459.20 (0.48%) |
457.30 |
454.00 - 461.00 |
2.2231 times |
Wed 15 October 2025 |
457.00 (0.65%) |
454.00 |
451.00 - 459.90 |
2.8155 times |
Tue 14 October 2025 |
454.05 (-2.04%) |
463.00 |
451.15 - 465.40 |
1.0902 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 445.18 and 464.08 | Weekly Target 1 | 429.87 | | Weekly Target 2 | 441.58 | | Weekly Target 3 | 448.76666666667 | | Weekly Target 4 | 460.48 | | Weekly Target 5 | 467.67 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
453.30 (2.22%) |
443.95 |
437.05 - 455.95 |
0.3911 times |
Fri 24 October 2025 |
443.45 (-0.46%) |
445.80 |
442.40 - 451.70 |
0.1825 times |
Fri 17 October 2025 |
445.50 (-3.85%) |
463.35 |
444.25 - 465.90 |
1.0855 times |
Fri 10 October 2025 |
463.35 (3%) |
449.85 |
444.10 - 479.40 |
1.1416 times |
Fri 03 October 2025 |
449.85 (2.64%) |
438.00 |
436.10 - 461.00 |
0.5425 times |
Fri 26 September 2025 |
438.30 (-5.06%) |
462.80 |
435.15 - 465.00 |
0.6205 times |
Fri 19 September 2025 |
461.65 (2.87%) |
444.00 |
442.90 - 475.00 |
1.1757 times |
Fri 12 September 2025 |
448.75 (2.22%) |
440.00 |
435.00 - 456.00 |
0.978 times |
Fri 05 September 2025 |
439.00 (5.07%) |
423.00 |
419.80 - 444.35 |
1.4717 times |
Fri 29 August 2025 |
417.80 (-3.05%) |
428.20 |
416.15 - 446.30 |
2.4109 times |
Fri 22 August 2025 |
430.95 (2.35%) |
422.45 |
422.45 - 436.80 |
0.7043 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 445.18 and 487.53 | Monthly Target 1 | 414.23 | | Monthly Target 2 | 433.77 | | Monthly Target 3 | 456.58333333333 | | Monthly Target 4 | 476.12 | | Monthly Target 5 | 498.93 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
453.30 (-0.4%) |
450.50 |
437.05 - 479.40 |
0.4485 times |
Tue 30 September 2025 |
455.10 (8.93%) |
423.00 |
419.80 - 475.00 |
0.6903 times |
Fri 29 August 2025 |
417.80 (4.65%) |
398.50 |
397.80 - 446.30 |
0.8865 times |
Thu 31 July 2025 |
399.25 (-8.73%) |
438.00 |
390.00 - 440.95 |
1.2288 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
1.3879 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
0.965 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.4629 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.7767 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
1.6398 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
1.5137 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
2.2611 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 445.99 | | 12 day DMA | 450.3 | | 20 day DMA | 452.6 | | 35 day DMA | 452.01 | | 50 day DMA | 445.56 | | 100 day DMA | 435.48 | | 150 day DMA | 437.88 | | 200 day DMA | 444.04 | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.36 | 445.89 | 444.49 | | 12 day EMA | 449.42 | 448.72 | 448.72 | | 20 day EMA | 449.92 | 449.56 | 449.65 | | 35 day EMA | 447.1 | 446.73 | 446.61 | | 50 day EMA | 443.51 | 443.11 | 442.88 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.99 | 444.84 | 444.48 | | 12 day SMA | 450.3 | 451.14 | 452.56 | | 20 day SMA | 452.6 | 452.34 | 451.82 | | 35 day SMA | 452.01 | 451.6 | 451.32 | | 50 day SMA | 445.56 | 444.92 | 444.4 | | 100 day SMA | 435.48 | 435.19 | 434.92 | | 150 day SMA | 437.88 | 437.99 | 438.04 | | 200 day SMA | 444.04 | 444.41 | 444.81 |
|
|
