AfconsInfrastructure AFCONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAfcons Infrastructure AFCONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AfconsInfrastructure Strong Daily Stock price targets for AfconsInfrastructure AFCONS are 417.45 and 426.2 | Daily Target 1 | 414.93 | | Daily Target 2 | 419.97 | | Daily Target 3 | 423.68333333333 | | Daily Target 4 | 428.72 | | Daily Target 5 | 432.43 |
Daily price and volume Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
425.00 (-0.83%) |
426.05 |
418.65 - 427.40 |
1.0728 times |
Thu 10 July 2025 |
428.55 (0.87%) |
425.00 |
423.90 - 430.80 |
0.6362 times |
Wed 09 July 2025 |
424.85 (-0.34%) |
424.55 |
421.25 - 429.90 |
1.3573 times |
Tue 08 July 2025 |
426.30 (0.55%) |
422.10 |
419.40 - 427.90 |
0.9336 times |
Mon 07 July 2025 |
423.95 (-1.13%) |
428.00 |
421.70 - 429.80 |
0.8366 times |
Fri 04 July 2025 |
428.80 (-0.96%) |
433.60 |
425.45 - 437.45 |
1.0645 times |
Thu 03 July 2025 |
432.95 (0.48%) |
433.30 |
429.10 - 435.40 |
0.8781 times |
Wed 02 July 2025 |
430.90 (-0.58%) |
434.95 |
425.60 - 435.35 |
1.7739 times |
Tue 01 July 2025 |
433.40 (-0.93%) |
438.00 |
430.05 - 440.95 |
0.5364 times |
Mon 30 June 2025 |
437.45 (-1.12%) |
442.95 |
434.15 - 445.80 |
0.9105 times |
Fri 27 June 2025 |
442.40 (0.87%) |
440.00 |
440.00 - 446.50 |
1.1893 times |
Weekly price and charts AfconsInfrastructure Strong weekly Stock price targets for AfconsInfrastructure AFCONS are 415.75 and 427.9 | Weekly Target 1 | 412.67 | | Weekly Target 2 | 418.83 | | Weekly Target 3 | 424.81666666667 | | Weekly Target 4 | 430.98 | | Weekly Target 5 | 436.97 |
Weekly price and volumes for Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
425.00 (-0.89%) |
428.00 |
418.65 - 430.80 |
0.589 times |
Fri 04 July 2025 |
428.80 (-3.07%) |
442.95 |
425.45 - 445.80 |
0.6288 times |
Fri 27 June 2025 |
442.40 (0.59%) |
444.00 |
431.10 - 446.75 |
0.8259 times |
Fri 20 June 2025 |
439.80 (-0.24%) |
440.00 |
418.20 - 462.85 |
2.1469 times |
Fri 13 June 2025 |
440.85 (1.3%) |
451.40 |
434.50 - 460.45 |
1.3811 times |
Fri 06 June 2025 |
435.20 (2.87%) |
426.35 |
419.30 - 437.50 |
0.9486 times |
Fri 30 May 2025 |
423.05 (-5%) |
440.00 |
422.00 - 440.50 |
0.7286 times |
Fri 23 May 2025 |
445.30 (-4.42%) |
468.00 |
439.50 - 472.40 |
0.6928 times |
Fri 16 May 2025 |
465.90 (10.94%) |
438.90 |
429.00 - 470.75 |
1.4414 times |
Fri 09 May 2025 |
419.95 (-0.01%) |
421.00 |
407.05 - 430.90 |
0.617 times |
Fri 02 May 2025 |
420.00 (-0.7%) |
422.95 |
415.90 - 428.85 |
0.5476 times |
Monthly price and charts AfconsInfrastructure Strong monthly Stock price targets for AfconsInfrastructure AFCONS are 410.68 and 432.98 | Monthly Target 1 | 405.9 | | Monthly Target 2 | 415.45 | | Monthly Target 3 | 428.2 | | Monthly Target 4 | 437.75 | | Monthly Target 5 | 450.5 |
Monthly price and volumes Afcons Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
425.00 (-2.85%) |
438.00 |
418.65 - 440.95 |
0.1643 times |
Mon 30 June 2025 |
437.45 (3.4%) |
426.35 |
418.20 - 462.85 |
0.8033 times |
Fri 30 May 2025 |
423.05 (1.05%) |
419.80 |
407.05 - 472.40 |
0.5586 times |
Wed 30 April 2025 |
418.65 (-14.03%) |
484.00 |
398.00 - 485.00 |
0.2679 times |
Fri 28 March 2025 |
487.00 (17.89%) |
417.15 |
398.20 - 498.70 |
0.4496 times |
Fri 28 February 2025 |
413.10 (-12.55%) |
463.00 |
408.75 - 477.10 |
0.9492 times |
Fri 31 January 2025 |
472.40 (-13.37%) |
547.85 |
436.80 - 570.00 |
0.8761 times |
Tue 31 December 2024 |
545.30 (8.23%) |
503.00 |
488.15 - 567.80 |
1.3088 times |
Fri 29 November 2024 |
503.85 (0%) |
426.00 |
420.25 - 552.50 |
3.6222 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Afcons Infrastructure AFCONS
DMA (daily moving average) of Afcons Infrastructure AFCONS
| DMA period | DMA value | | 5 day DMA | 425.73 | | 12 day DMA | 431.1 | | 20 day DMA | 433.92 | | 35 day DMA | 433.59 | | 50 day DMA | 436.23 | | 100 day DMA | 441.07 | | 150 day DMA | 462.05 | | 200 day DMA | | EMA (exponential moving average) of Afcons Infrastructure AFCONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.81 | 427.71 | 427.29 | | 12 day EMA | 429.81 | 430.68 | 431.07 | | 20 day EMA | 431.78 | 432.49 | 432.9 | | 35 day EMA | 433.26 | 433.75 | 434.06 | | 50 day EMA | 434.01 | 434.38 | 434.62 |
SMA (simple moving average) of Afcons Infrastructure AFCONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 425.73 | 426.49 | 427.37 | | 12 day SMA | 431.1 | 432.17 | 432.98 | | 20 day SMA | 433.92 | 434.71 | 435.58 | | 35 day SMA | 433.59 | 434.17 | 434.72 | | 50 day SMA | 436.23 | 436.13 | 435.93 | | 100 day SMA | 441.07 | 441.37 | 441.59 | | 150 day SMA | 462.05 | 462.51 | 462.95 | | 200 day SMA |
|
|
