AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 830.55 and 849.75 | Daily Target 1 | 815.68 | | Daily Target 2 | 826.22 | | Daily Target 3 | 834.88333333333 | | Daily Target 4 | 845.42 | | Daily Target 5 | 854.08 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
836.75 (0.86%) |
828.80 |
824.35 - 843.55 |
0.4059 times |
Tue 15 April 2025 |
829.65 (0.57%) |
834.60 |
827.00 - 838.70 |
0.4031 times |
Fri 11 April 2025 |
824.95 (1.05%) |
820.40 |
807.00 - 849.40 |
1.5918 times |
Wed 09 April 2025 |
816.40 (-0.77%) |
822.80 |
806.05 - 822.80 |
0.2629 times |
Tue 08 April 2025 |
822.75 (1.93%) |
810.90 |
810.90 - 827.75 |
0.5554 times |
Mon 07 April 2025 |
807.15 (-1.42%) |
746.75 |
745.00 - 812.75 |
1.0187 times |
Fri 04 April 2025 |
818.80 (-1.09%) |
824.20 |
810.05 - 834.00 |
0.8306 times |
Thu 03 April 2025 |
827.80 (2.6%) |
810.00 |
810.00 - 836.60 |
0.9562 times |
Wed 02 April 2025 |
806.80 (-2.18%) |
822.90 |
793.95 - 835.80 |
2.7418 times |
Tue 01 April 2025 |
824.75 (-0.75%) |
830.00 |
820.25 - 840.75 |
1.2336 times |
Fri 28 March 2025 |
831.00 (-0.46%) |
831.15 |
823.00 - 851.95 |
1.1719 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 830.55 and 849.75 | Weekly Target 1 | 815.68 | | Weekly Target 2 | 826.22 | | Weekly Target 3 | 834.88333333333 | | Weekly Target 4 | 845.42 | | Weekly Target 5 | 854.08 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
836.75 (1.43%) |
834.60 |
824.35 - 843.55 |
0.1253 times |
Fri 11 April 2025 |
824.95 (0.75%) |
746.75 |
745.00 - 849.40 |
0.5311 times |
Fri 04 April 2025 |
818.80 (-1.47%) |
830.00 |
793.95 - 840.75 |
0.8925 times |
Fri 28 March 2025 |
831.00 (-4.95%) |
881.10 |
823.00 - 897.65 |
0.9819 times |
Fri 21 March 2025 |
874.25 (-1.95%) |
888.70 |
845.40 - 895.45 |
0.9113 times |
Thu 13 March 2025 |
891.65 (-2.31%) |
903.60 |
882.90 - 938.50 |
1.1535 times |
Fri 07 March 2025 |
912.70 (6.7%) |
854.05 |
837.00 - 930.00 |
2.8138 times |
Fri 28 February 2025 |
855.35 (12.95%) |
755.00 |
738.50 - 863.80 |
1.6489 times |
Fri 21 February 2025 |
757.25 (-1.81%) |
771.20 |
750.00 - 788.00 |
0.4003 times |
Fri 14 February 2025 |
771.20 (-10.49%) |
857.50 |
760.50 - 863.90 |
0.5415 times |
Fri 07 February 2025 |
861.60 (3.91%) |
818.55 |
812.55 - 868.20 |
0.3293 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 790.88 and 895.28 | Monthly Target 1 | 705.98 | | Monthly Target 2 | 771.37 | | Monthly Target 3 | 810.38333333333 | | Monthly Target 4 | 875.77 | | Monthly Target 5 | 914.78 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
836.75 (0.69%) |
830.00 |
745.00 - 849.40 |
0.2837 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
1.0734 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.5348 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
1.063 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.4294 times |
Fri 29 November 2024 |
822.65 (-3.57%) |
852.00 |
800.00 - 878.25 |
0.247 times |
Thu 31 October 2024 |
853.10 (-8.38%) |
940.00 |
778.00 - 977.70 |
2.6929 times |
Mon 30 September 2024 |
931.10 (4.59%) |
892.00 |
875.00 - 1071.00 |
2.2828 times |
Fri 30 August 2024 |
890.25 (-0.44%) |
900.00 |
861.00 - 935.00 |
0.6372 times |
Wed 31 July 2024 |
894.20 (-3.06%) |
928.00 |
859.00 - 938.40 |
0.7559 times |
Fri 28 June 2024 |
922.45 (14.73%) |
821.50 |
785.35 - 973.00 |
1.4782 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 826.1 | | 12 day DMA | 823.47 | | 20 day DMA | 837.02 | | 35 day DMA | 846.46 | | 50 day DMA | 836.47 | | 100 day DMA | 848.37 | | 150 day DMA | 867.95 | | 200 day DMA | 875.64 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 828.12 | 823.8 | 820.88 | | 12 day EMA | 829.92 | 828.68 | 828.5 | | 20 day EMA | 835.16 | 834.99 | 835.55 | | 35 day EMA | 833.11 | 832.9 | 833.09 | | 50 day EMA | 834.17 | 834.06 | 834.24 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.1 | 820.18 | 818.01 | | 12 day SMA | 823.47 | 824.23 | 826.59 | | 20 day SMA | 837.02 | 839.77 | 843.69 | | 35 day SMA | 846.46 | 844.16 | 842.22 | | 50 day SMA | 836.47 | 836.16 | 835.56 | | 100 day SMA | 848.37 | 848.14 | 848.02 | | 150 day SMA | 867.95 | 868.55 | 869.22 | | 200 day SMA | 875.64 | 875.87 | 876.12 |
|
|
