AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 766.48 and 779.58 | Daily Target 1 | 763.3 | | Daily Target 2 | 769.65 | | Daily Target 3 | 776.4 | | Daily Target 4 | 782.75 | | Daily Target 5 | 789.5 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
776.00 (-0.33%) |
777.55 |
770.05 - 783.15 |
0.4441 times |
Fri 11 July 2025 |
778.55 (-0.24%) |
783.70 |
775.00 - 786.45 |
0.4545 times |
Thu 10 July 2025 |
780.45 (-0.05%) |
778.00 |
777.60 - 786.90 |
0.3489 times |
Wed 09 July 2025 |
780.85 (-0.2%) |
786.25 |
777.55 - 787.65 |
0.4854 times |
Tue 08 July 2025 |
782.40 (-1.4%) |
796.00 |
780.10 - 811.50 |
1.1493 times |
Mon 07 July 2025 |
793.50 (1.89%) |
778.80 |
775.25 - 799.90 |
2.0953 times |
Fri 04 July 2025 |
778.80 (3.17%) |
757.90 |
754.90 - 785.00 |
3.0086 times |
Thu 03 July 2025 |
754.90 (0.39%) |
756.75 |
746.50 - 760.00 |
0.767 times |
Wed 02 July 2025 |
751.95 (-0.77%) |
758.10 |
750.10 - 762.85 |
0.7102 times |
Tue 01 July 2025 |
757.75 (-0.53%) |
763.00 |
754.00 - 766.20 |
0.5367 times |
Mon 30 June 2025 |
761.75 (-0.52%) |
769.00 |
760.55 - 773.35 |
0.6596 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 766.48 and 779.58 | Weekly Target 1 | 763.3 | | Weekly Target 2 | 769.65 | | Weekly Target 3 | 776.4 | | Weekly Target 4 | 782.75 | | Weekly Target 5 | 789.5 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
776.00 (-0.33%) |
777.55 |
770.05 - 783.15 |
0.0452 times |
Fri 11 July 2025 |
778.55 (-0.03%) |
778.80 |
775.00 - 811.50 |
0.4612 times |
Fri 04 July 2025 |
778.80 (1.71%) |
769.00 |
746.50 - 785.00 |
0.5781 times |
Fri 27 June 2025 |
765.70 (-1.29%) |
770.00 |
760.05 - 786.00 |
0.3876 times |
Fri 20 June 2025 |
775.70 (-2.11%) |
785.00 |
748.00 - 800.00 |
0.4637 times |
Fri 13 June 2025 |
792.40 (0.31%) |
800.00 |
770.05 - 817.15 |
0.5745 times |
Fri 06 June 2025 |
789.95 (6.01%) |
746.95 |
743.00 - 812.20 |
1.3483 times |
Fri 30 May 2025 |
745.15 (-0.27%) |
749.95 |
742.75 - 759.00 |
0.5193 times |
Fri 23 May 2025 |
747.20 (0.05%) |
750.00 |
725.00 - 754.40 |
1.361 times |
Fri 16 May 2025 |
746.85 (-5.43%) |
824.95 |
735.00 - 825.90 |
4.2611 times |
Fri 09 May 2025 |
789.70 (-4.21%) |
857.20 |
777.00 - 858.00 |
0.5038 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 761.25 and 826.25 | Monthly Target 1 | 713 | | Monthly Target 2 | 744.5 | | Monthly Target 3 | 778 | | Monthly Target 4 | 809.5 | | Monthly Target 5 | 843 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
776.00 (1.87%) |
763.00 |
746.50 - 811.50 |
0.5046 times |
Mon 30 June 2025 |
761.75 (2.23%) |
746.95 |
743.00 - 817.15 |
1.4091 times |
Fri 30 May 2025 |
745.15 (-7.48%) |
812.90 |
725.00 - 858.00 |
3.3262 times |
Wed 30 April 2025 |
805.35 (-3.09%) |
830.00 |
745.00 - 851.90 |
0.5873 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
0.7415 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.3695 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
0.7343 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.2966 times |
Fri 29 November 2024 |
822.65 (-3.57%) |
852.00 |
800.00 - 878.25 |
0.1706 times |
Thu 31 October 2024 |
853.10 (-8.38%) |
940.00 |
778.00 - 977.70 |
1.8603 times |
Mon 30 September 2024 |
931.10 (4.59%) |
892.00 |
875.00 - 1071.00 |
1.577 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 779.65 | | 12 day DMA | 771.88 | | 20 day DMA | 772.05 | | 35 day DMA | 773.29 | | 50 day DMA | 770.73 | | 100 day DMA | 802.11 | | 150 day DMA | 821.59 | | 200 day DMA | 834.17 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.95 | 778.92 | 779.11 | | 12 day EMA | 775.73 | 775.68 | 775.16 | | 20 day EMA | 775.01 | 774.91 | 774.53 | | 35 day EMA | 774.12 | 774.01 | 773.74 | | 50 day EMA | 775.27 | 775.24 | 775.11 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.65 | 783.15 | 783.2 | | 12 day SMA | 771.88 | 771.34 | 771.31 | | 20 day SMA | 772.05 | 772.83 | 773.52 | | 35 day SMA | 773.29 | 772.56 | 771.67 | | 50 day SMA | 770.73 | 771.27 | 772.19 | | 100 day SMA | 802.11 | 802.36 | 802.47 | | 150 day SMA | 821.59 | 822.16 | 822.6 | | 200 day SMA | 834.17 | 835.13 | 836.1 |
|
|
