AetherIndustries AETHER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAether Industries AETHER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AetherIndustries Strong Daily Stock price targets for AetherIndustries AETHER are 751.63 and 760.83 | Daily Target 1 | 749.27 | | Daily Target 2 | 753.98 | | Daily Target 3 | 758.46666666667 | | Daily Target 4 | 763.18 | | Daily Target 5 | 767.67 |
Daily price and volume Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
758.70 (-0.55%) |
760.10 |
753.75 - 762.95 |
0.8673 times |
Mon 27 October 2025 |
762.90 (-0.2%) |
765.00 |
755.90 - 770.00 |
0.7654 times |
Fri 24 October 2025 |
764.45 (0.24%) |
762.60 |
753.00 - 766.95 |
0.6995 times |
Thu 23 October 2025 |
762.60 (0.61%) |
761.80 |
755.00 - 764.90 |
1.3253 times |
Tue 21 October 2025 |
758.00 (1.12%) |
753.00 |
749.60 - 760.00 |
0.8472 times |
Mon 20 October 2025 |
749.60 (0.55%) |
740.00 |
739.90 - 753.85 |
0.7239 times |
Fri 17 October 2025 |
745.50 (-0.35%) |
748.15 |
740.25 - 765.05 |
1.8532 times |
Thu 16 October 2025 |
748.15 (0.09%) |
745.30 |
742.00 - 751.50 |
0.8052 times |
Wed 15 October 2025 |
747.45 (0.32%) |
742.70 |
742.70 - 751.30 |
1.3073 times |
Tue 14 October 2025 |
745.05 (-0.34%) |
747.60 |
741.45 - 747.70 |
0.8056 times |
Mon 13 October 2025 |
747.60 (-0.35%) |
746.45 |
740.20 - 749.20 |
0.7147 times |
Weekly price and charts AetherIndustries Strong weekly Stock price targets for AetherIndustries AETHER are 748.1 and 764.35 | Weekly Target 1 | 744.57 | | Weekly Target 2 | 751.63 | | Weekly Target 3 | 760.81666666667 | | Weekly Target 4 | 767.88 | | Weekly Target 5 | 777.07 |
Weekly price and volumes for Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
758.70 (-0.75%) |
765.00 |
753.75 - 770.00 |
0.1724 times |
Fri 24 October 2025 |
764.45 (2.54%) |
740.00 |
739.90 - 766.95 |
0.3798 times |
Fri 17 October 2025 |
745.50 (-0.63%) |
746.45 |
740.20 - 765.05 |
0.5794 times |
Fri 10 October 2025 |
750.20 (-0.86%) |
760.30 |
739.20 - 764.00 |
0.866 times |
Fri 03 October 2025 |
756.70 (2.99%) |
743.70 |
730.55 - 760.60 |
3.2571 times |
Fri 26 September 2025 |
734.70 (-0.19%) |
739.70 |
730.05 - 765.90 |
2.1839 times |
Fri 19 September 2025 |
736.10 (0.37%) |
736.00 |
726.45 - 744.95 |
0.6783 times |
Fri 12 September 2025 |
733.35 (-1.11%) |
741.55 |
730.65 - 754.45 |
0.9148 times |
Fri 05 September 2025 |
741.55 (0.74%) |
736.55 |
733.70 - 760.10 |
0.3997 times |
Fri 29 August 2025 |
736.10 (-4.56%) |
774.85 |
730.00 - 774.85 |
0.5686 times |
Fri 22 August 2025 |
771.30 (4.01%) |
751.00 |
744.00 - 782.95 |
0.5868 times |
Monthly price and charts AetherIndustries Strong monthly Stock price targets for AetherIndustries AETHER are 748.95 and 779.75 | Monthly Target 1 | 725.17 | | Monthly Target 2 | 741.93 | | Monthly Target 3 | 755.96666666667 | | Monthly Target 4 | 772.73 | | Monthly Target 5 | 786.77 |
Monthly price and volumes Aether Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
758.70 (0.9%) |
751.95 |
739.20 - 770.00 |
0.3866 times |
Tue 30 September 2025 |
751.95 (2.15%) |
736.55 |
726.45 - 765.90 |
1.2107 times |
Fri 29 August 2025 |
736.10 (-4.02%) |
767.50 |
730.00 - 782.95 |
0.4512 times |
Thu 31 July 2025 |
766.95 (0.68%) |
763.00 |
746.50 - 844.00 |
1.2669 times |
Mon 30 June 2025 |
761.75 (2.23%) |
746.95 |
743.00 - 817.15 |
1.314 times |
Fri 30 May 2025 |
745.15 (-7.48%) |
812.90 |
725.00 - 858.00 |
3.1019 times |
Wed 30 April 2025 |
805.35 (-3.09%) |
830.00 |
745.00 - 851.90 |
0.5477 times |
Fri 28 March 2025 |
831.00 (-2.85%) |
854.05 |
823.00 - 938.50 |
0.6915 times |
Fri 28 February 2025 |
855.35 (3.16%) |
818.55 |
738.50 - 868.20 |
0.3446 times |
Fri 31 January 2025 |
829.15 (-6.52%) |
891.60 |
786.50 - 925.95 |
0.6848 times |
Tue 31 December 2024 |
886.95 (7.82%) |
827.00 |
822.70 - 921.80 |
0.2766 times |
DMA SMA EMA moving averages of Aether Industries AETHER
DMA (daily moving average) of Aether Industries AETHER
| DMA period | DMA value | | 5 day DMA | 761.33 | | 12 day DMA | 753.35 | | 20 day DMA | 753.11 | | 35 day DMA | 746.56 | | 50 day DMA | 747.85 | | 100 day DMA | 763.43 | | 150 day DMA | 774.84 | | 200 day DMA | 791.5 | EMA (exponential moving average) of Aether Industries AETHER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.42 | 759.78 | 758.22 | | 12 day EMA | 755.57 | 755 | 753.56 | | 20 day EMA | 752.86 | 752.25 | 751.13 | | 35 day EMA | 750.78 | 750.31 | 749.57 | | 50 day EMA | 748.6 | 748.19 | 747.59 |
SMA (simple moving average) of Aether Industries AETHER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.33 | 759.51 | 756.03 | | 12 day SMA | 753.35 | 752.62 | 751.98 | | 20 day SMA | 753.11 | 751.91 | 750.79 | | 35 day SMA | 746.56 | 746.07 | 745.58 | | 50 day SMA | 747.85 | 747.72 | 747.17 | | 100 day SMA | 763.43 | 763.59 | 763.42 | | 150 day SMA | 774.84 | 775.46 | 776.03 | | 200 day SMA | 791.5 | 792.12 | 792.83 |
|
|
