AesthetikEngineers AESTHETIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_ST are 123 and 123 | Daily Target 1 | 123 | | Daily Target 2 | 123 | | Daily Target 3 | 123 | | Daily Target 4 | 123 | | Daily Target 5 | 123 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.00 (-1.2%) |
123.00 |
123.00 - 123.00 |
0.1587 times |
Fri 11 July 2025 |
124.50 (1.63%) |
121.30 |
121.30 - 125.95 |
0.7143 times |
Thu 10 July 2025 |
122.50 (-1.8%) |
122.65 |
122.20 - 122.65 |
0.3968 times |
Wed 09 July 2025 |
124.75 (-0.99%) |
126.00 |
124.50 - 130.95 |
0.873 times |
Tue 08 July 2025 |
126.00 (3.28%) |
127.35 |
125.40 - 127.35 |
0.6349 times |
Mon 07 July 2025 |
122.00 (-1.05%) |
126.00 |
120.00 - 126.00 |
0.3968 times |
Fri 04 July 2025 |
123.30 (-4.42%) |
125.15 |
122.60 - 132.45 |
2.4603 times |
Thu 03 July 2025 |
129.00 (0.58%) |
129.00 |
128.25 - 133.00 |
0.4762 times |
Wed 02 July 2025 |
128.25 (-4.89%) |
135.00 |
128.10 - 135.50 |
3.0952 times |
Tue 01 July 2025 |
134.85 (-2.42%) |
140.00 |
134.75 - 140.00 |
0.7937 times |
Mon 30 June 2025 |
138.20 (-0.58%) |
139.00 |
137.00 - 139.95 |
1.1905 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_ST are 123 and 123 | Weekly Target 1 | 123 | | Weekly Target 2 | 123 | | Weekly Target 3 | 123 | | Weekly Target 4 | 123 | | Weekly Target 5 | 123 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.00 (-1.2%) |
123.00 |
123.00 - 123.00 |
0.0056 times |
Fri 11 July 2025 |
124.50 (0.97%) |
126.00 |
120.00 - 130.95 |
0.1072 times |
Fri 04 July 2025 |
123.30 (-11.29%) |
139.00 |
122.60 - 140.00 |
0.285 times |
Fri 27 June 2025 |
139.00 (7.59%) |
129.00 |
128.80 - 140.00 |
0.1947 times |
Fri 20 June 2025 |
129.20 (-6.27%) |
144.70 |
117.55 - 144.70 |
0.7534 times |
Fri 13 June 2025 |
137.85 (40.02%) |
125.05 |
124.75 - 137.85 |
0.6011 times |
Thu 29 August 2024 |
98.45 (-9.97%) |
103.90 |
98.45 - 114.50 |
2.4071 times |
Fri 23 August 2024 |
109.35 (0%) |
121.45 |
109.35 - 127.50 |
3.6459 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_ST are 111.5 and 131.5 | Monthly Target 1 | 107.67 | | Monthly Target 2 | 115.33 | | Monthly Target 3 | 127.66666666667 | | Monthly Target 4 | 135.33 | | Monthly Target 5 | 147.67 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
123.00 (-11%) |
140.00 |
120.00 - 140.00 |
0.1132 times |
Mon 30 June 2025 |
138.20 (40.38%) |
125.05 |
117.55 - 144.70 |
0.5066 times |
Thu 29 August 2024 |
98.45 (0%) |
110.20 |
98.45 - 127.50 |
2.3802 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_ST
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_ST
| DMA period | DMA value | | 5 day DMA | 124.15 | | 12 day DMA | 127.95 | | 20 day DMA | 129.92 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.12 | 124.68 | 124.77 | | 12 day EMA | 126.27 | 126.86 | 127.29 | | 20 day EMA | 125.99 | 126.3 | 126.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.15 | 123.95 | 123.71 | | 12 day SMA | 127.95 | 129.03 | 129.94 | | 20 day SMA | 129.92 | 130.9 | 131.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
