AesthetikEngineers AESTHETIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAesthetik Engineers AESTHETIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AesthetikEngineers Strong Daily Stock price targets for AesthetikEngineers AESTHETIK_SM are 73.05 and 75.25 | Daily Target 1 | 71.3 | | Daily Target 2 | 72.6 | | Daily Target 3 | 73.5 | | Daily Target 4 | 74.8 | | Daily Target 5 | 75.7 |
Daily price and volume Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
73.90 (-2.64%) |
72.65 |
72.20 - 74.40 |
0.6202 times |
| Thu 08 May 2025 |
75.90 (-1.68%) |
77.50 |
75.90 - 77.50 |
0.6202 times |
| Wed 07 May 2025 |
77.20 (-3.38%) |
77.95 |
77.00 - 77.95 |
0.6977 times |
| Mon 05 May 2025 |
79.90 (-0.12%) |
80.00 |
78.85 - 80.00 |
0.5426 times |
| Fri 02 May 2025 |
80.00 (1.27%) |
80.00 |
77.10 - 80.00 |
0.8527 times |
| Wed 30 April 2025 |
79.00 (-1.8%) |
79.70 |
78.10 - 80.00 |
0.7752 times |
| Tue 29 April 2025 |
80.45 (-3.01%) |
81.90 |
79.85 - 82.00 |
2.2481 times |
| Mon 28 April 2025 |
82.95 (-1.37%) |
83.80 |
82.05 - 85.20 |
1.3953 times |
| Fri 25 April 2025 |
84.10 (-4.43%) |
85.50 |
83.00 - 85.55 |
1.3178 times |
| Thu 24 April 2025 |
88.00 (-7.32%) |
90.90 |
86.00 - 90.90 |
0.9302 times |
| Tue 22 April 2025 |
94.95 (-0.52%) |
95.30 |
93.50 - 95.30 |
0.6977 times |
Weekly price and charts AesthetikEngineers Strong weekly Stock price targets for AesthetikEngineers AESTHETIK_SM are 69.15 and 76.95 | Weekly Target 1 | 67.57 | | Weekly Target 2 | 70.73 | | Weekly Target 3 | 75.366666666667 | | Weekly Target 4 | 78.53 | | Weekly Target 5 | 83.17 |
Weekly price and volumes for Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
73.90 (-7.62%) |
80.00 |
72.20 - 80.00 |
0.2254 times |
| Fri 02 May 2025 |
80.00 (-4.88%) |
83.80 |
77.10 - 85.20 |
0.4789 times |
| Fri 25 April 2025 |
84.10 (-11.94%) |
93.50 |
83.00 - 97.20 |
0.5423 times |
| Thu 17 April 2025 |
95.50 (-1.8%) |
100.00 |
94.05 - 101.90 |
0.6972 times |
| Fri 11 April 2025 |
97.25 (4.91%) |
86.50 |
85.95 - 102.00 |
1.7183 times |
| Fri 04 April 2025 |
92.70 (23.27%) |
76.50 |
74.00 - 103.00 |
2.6901 times |
| Fri 28 March 2025 |
75.20 (5.4%) |
74.00 |
70.00 - 77.80 |
0.993 times |
| Fri 21 March 2025 |
71.35 (6.1%) |
68.00 |
65.50 - 73.95 |
1.1197 times |
| Thu 13 March 2025 |
67.25 (-6.6%) |
70.35 |
67.00 - 74.00 |
0.2887 times |
| Fri 07 March 2025 |
72.00 (12.5%) |
64.35 |
64.00 - 77.85 |
1.2465 times |
| Fri 28 February 2025 |
64.00 (-2.29%) |
65.50 |
63.00 - 67.50 |
0.1831 times |
Monthly price and charts AesthetikEngineers Strong monthly Stock price targets for AesthetikEngineers AESTHETIK_SM are 69.15 and 76.95 | Monthly Target 1 | 67.57 | | Monthly Target 2 | 70.73 | | Monthly Target 3 | 75.366666666667 | | Monthly Target 4 | 78.53 | | Monthly Target 5 | 83.17 |
Monthly price and volumes Aesthetik Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
73.90 (-6.46%) |
80.00 |
72.20 - 80.00 |
0.0688 times |
| Wed 30 April 2025 |
79.00 (5.05%) |
76.50 |
74.00 - 103.00 |
1.3746 times |
| Fri 28 March 2025 |
75.20 (17.5%) |
64.35 |
64.00 - 77.85 |
0.8289 times |
| Fri 28 February 2025 |
64.00 (0.95%) |
64.05 |
60.00 - 70.00 |
0.4305 times |
| Fri 31 January 2025 |
63.40 (-9.43%) |
70.00 |
62.25 - 77.75 |
0.4849 times |
| Tue 31 December 2024 |
70.00 (2.79%) |
68.10 |
66.05 - 80.80 |
0.4577 times |
| Fri 29 November 2024 |
68.10 (-14.18%) |
80.00 |
67.50 - 92.80 |
0.6401 times |
| Thu 31 October 2024 |
79.35 (-0.31%) |
79.95 |
71.15 - 93.30 |
1.2194 times |
| Mon 30 September 2024 |
79.60 (-11.06%) |
89.50 |
66.05 - 96.50 |
3.911 times |
| Fri 30 August 2024 |
89.50 (0%) |
93.90 |
87.00 - 95.90 |
0.5841 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aesthetik Engineers AESTHETIK_SM
DMA (daily moving average) of Aesthetik Engineers AESTHETIK_SM
| DMA period | DMA value | | 5 day DMA | 77.38 | | 12 day DMA | 82.65 | | 20 day DMA | 88.13 | | 35 day DMA | 81.95 | | 50 day DMA | 77.7 | | 100 day DMA | 72.93 | | 150 day DMA | 74.92 | | 200 day DMA | | EMA (exponential moving average) of Aesthetik Engineers AESTHETIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.05 | 78.62 | 79.98 | | 12 day EMA | 81.13 | 82.44 | 83.63 | | 20 day EMA | 82.44 | 83.34 | 84.12 | | 35 day EMA | 80.44 | 80.83 | 81.12 | | 50 day EMA | 76.45 | 76.55 | 76.58 |
SMA (simple moving average) of Aesthetik Engineers AESTHETIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.38 | 78.4 | 79.31 | | 12 day SMA | 82.65 | 84.45 | 86.05 | | 20 day SMA | 88.13 | 89.51 | 90.07 | | 35 day SMA | 81.95 | 81.95 | 81.84 | | 50 day SMA | 77.7 | 77.54 | 77.3 | | 100 day SMA | 72.93 | 72.91 | 72.86 | | 150 day SMA | 74.92 | 74.89 | 74.87 | | 200 day SMA |
|
|
