AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 121.38 and 126.08 | Daily Target 1 | 120.38 | | Daily Target 2 | 122.37 | | Daily Target 3 | 125.08333333333 | | Daily Target 4 | 127.07 | | Daily Target 5 | 129.78 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
124.35 (-1.27%) |
125.00 |
123.10 - 127.80 |
2.0308 times |
Mon 14 July 2025 |
125.95 (0%) |
127.30 |
124.10 - 128.00 |
1.2308 times |
Fri 11 July 2025 |
125.95 (1.29%) |
124.00 |
124.00 - 127.00 |
0.7385 times |
Thu 10 July 2025 |
124.35 (-0.88%) |
125.35 |
124.00 - 126.85 |
1.4769 times |
Wed 09 July 2025 |
125.45 (-1.76%) |
128.00 |
124.00 - 129.25 |
1.0154 times |
Tue 08 July 2025 |
127.70 (-0.23%) |
129.00 |
126.65 - 129.00 |
0.4615 times |
Mon 07 July 2025 |
128.00 (0.83%) |
127.00 |
125.00 - 129.40 |
0.7692 times |
Fri 04 July 2025 |
126.95 (-0.08%) |
131.00 |
126.40 - 131.00 |
0.4923 times |
Thu 03 July 2025 |
127.05 (-1.51%) |
128.95 |
127.05 - 130.70 |
0.3692 times |
Wed 02 July 2025 |
129.00 (-0.92%) |
130.00 |
128.95 - 134.00 |
1.4154 times |
Tue 01 July 2025 |
130.20 (3.62%) |
128.00 |
124.90 - 131.60 |
3.6615 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 121.28 and 126.18 | Weekly Target 1 | 120.25 | | Weekly Target 2 | 122.3 | | Weekly Target 3 | 125.15 | | Weekly Target 4 | 127.2 | | Weekly Target 5 | 130.05 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
124.35 (-1.27%) |
127.30 |
123.10 - 128.00 |
0.5397 times |
Fri 11 July 2025 |
125.95 (-0.79%) |
127.00 |
124.00 - 129.40 |
0.7383 times |
Fri 04 July 2025 |
126.95 (-1.97%) |
129.50 |
124.90 - 134.00 |
1.5682 times |
Fri 27 June 2025 |
129.50 (1.25%) |
126.00 |
125.00 - 142.00 |
1.4817 times |
Fri 20 June 2025 |
127.90 (-3.83%) |
135.00 |
125.00 - 135.00 |
0.8554 times |
Fri 13 June 2025 |
133.00 (-0.75%) |
134.95 |
133.00 - 140.00 |
0.5244 times |
Fri 06 June 2025 |
134.00 (-3.91%) |
136.05 |
131.00 - 139.95 |
1.4562 times |
Fri 30 May 2025 |
139.45 (0.69%) |
133.15 |
128.60 - 145.00 |
1.9603 times |
Fri 23 May 2025 |
138.50 (-2.91%) |
143.95 |
137.05 - 150.00 |
0.4328 times |
Fri 16 May 2025 |
142.65 (4.89%) |
141.00 |
138.00 - 148.00 |
0.443 times |
Fri 09 May 2025 |
136.00 (4.06%) |
130.30 |
125.55 - 145.00 |
0.7485 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 118.28 and 129.18 | Monthly Target 1 | 116.25 | | Monthly Target 2 | 120.3 | | Monthly Target 3 | 127.15 | | Monthly Target 4 | 131.2 | | Monthly Target 5 | 138.05 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
124.35 (-1.03%) |
128.00 |
123.10 - 134.00 |
0.3653 times |
Mon 30 June 2025 |
125.65 (-9.9%) |
136.05 |
125.00 - 142.00 |
0.7924 times |
Fri 30 May 2025 |
139.45 (4.97%) |
132.20 |
125.55 - 150.00 |
0.5908 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.5538 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
0.7825 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
0.6344 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
1.0804 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
2.6545 times |
Fri 29 November 2024 |
151.45 (18.51%) |
129.00 |
118.50 - 155.00 |
1.6004 times |
Thu 31 October 2024 |
127.80 (-8.65%) |
142.00 |
118.00 - 155.00 |
0.9454 times |
Mon 30 September 2024 |
139.90 (0%) |
125.00 |
125.00 - 160.00 |
1.6152 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 125.21 | | 12 day DMA | 126.72 | | 20 day DMA | 128 | | 35 day DMA | 131 | | 50 day DMA | 133.93 | | 100 day DMA | 131.44 | | 150 day DMA | 142.92 | | 200 day DMA | 140.55 | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.48 | 126.05 | 126.1 | | 12 day EMA | 126.77 | 127.21 | 127.44 | | 20 day EMA | 128.12 | 128.52 | 128.79 | | 35 day EMA | 130.49 | 130.85 | 131.14 | | 50 day EMA | 132.88 | 133.23 | 133.53 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.21 | 125.88 | 126.29 | | 12 day SMA | 126.72 | 127.15 | 127.68 | | 20 day SMA | 128 | 128.25 | 128.46 | | 35 day SMA | 131 | 131.46 | 131.6 | | 50 day SMA | 133.93 | 133.97 | 134.07 | | 100 day SMA | 131.44 | 131.61 | 131.74 | | 150 day SMA | 142.92 | 143.08 | 143.24 | | 200 day SMA | 140.55 |
|
|
