AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 108.48 and 109.63 | Daily Target 1 | 107.53 | | Daily Target 2 | 108.27 | | Daily Target 3 | 108.68333333333 | | Daily Target 4 | 109.42 | | Daily Target 5 | 109.83 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
109.00 (-1.85%) |
108.00 |
107.95 - 109.10 |
0.7143 times |
Mon 27 October 2025 |
111.05 (-1.16%) |
111.05 |
111.00 - 114.20 |
0.6593 times |
Fri 24 October 2025 |
112.35 (2.14%) |
112.00 |
110.00 - 115.75 |
1.3736 times |
Thu 23 October 2025 |
110.00 (-2.4%) |
113.95 |
110.00 - 113.95 |
2.7473 times |
Tue 21 October 2025 |
112.70 (2.92%) |
112.90 |
112.65 - 112.90 |
0.2198 times |
Mon 20 October 2025 |
109.50 (-0.45%) |
111.10 |
109.50 - 111.10 |
0.2747 times |
Fri 17 October 2025 |
110.00 (-2.09%) |
113.90 |
110.00 - 113.90 |
1.1538 times |
Thu 16 October 2025 |
112.35 (4.03%) |
107.40 |
107.30 - 114.50 |
1.4286 times |
Wed 15 October 2025 |
108.00 (-1.14%) |
107.50 |
107.10 - 110.95 |
0.6044 times |
Tue 14 October 2025 |
109.25 (2.39%) |
106.10 |
106.05 - 110.00 |
0.8242 times |
Mon 13 October 2025 |
106.70 (-1.61%) |
106.10 |
106.00 - 107.80 |
0.7143 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 105.35 and 111.6 | Weekly Target 1 | 104.13 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 110.38333333333 | | Weekly Target 4 | 112.82 | | Weekly Target 5 | 116.63 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
109.00 (-2.98%) |
111.05 |
107.95 - 114.20 |
0.214 times |
Fri 24 October 2025 |
112.35 (2.14%) |
111.10 |
109.50 - 115.75 |
0.7192 times |
Fri 17 October 2025 |
110.00 (1.43%) |
106.10 |
106.00 - 114.50 |
0.7363 times |
Fri 10 October 2025 |
108.45 (-7.43%) |
119.80 |
106.00 - 121.95 |
0.9503 times |
Fri 03 October 2025 |
117.15 (12.05%) |
109.50 |
103.70 - 117.75 |
1.0702 times |
Fri 26 September 2025 |
104.55 (-6.61%) |
111.00 |
99.00 - 111.35 |
3.4846 times |
Fri 19 September 2025 |
111.95 (1.08%) |
118.00 |
110.85 - 118.00 |
0.7363 times |
Fri 12 September 2025 |
110.75 (-5.98%) |
111.00 |
110.00 - 118.00 |
0.5822 times |
Fri 05 September 2025 |
117.80 (5.98%) |
112.00 |
112.00 - 124.00 |
1.3271 times |
Fri 29 August 2025 |
111.15 (-3.39%) |
113.15 |
107.05 - 114.95 |
0.1798 times |
Fri 22 August 2025 |
115.05 (7.37%) |
109.00 |
108.40 - 118.70 |
0.8476 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 106.35 and 124.6 | Monthly Target 1 | 93.3 | | Monthly Target 2 | 101.15 | | Monthly Target 3 | 111.55 | | Monthly Target 4 | 119.4 | | Monthly Target 5 | 129.8 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
109.00 (4.31%) |
105.00 |
103.70 - 121.95 |
0.5209 times |
Tue 30 September 2025 |
104.50 (-5.98%) |
112.00 |
99.00 - 124.00 |
0.9436 times |
Fri 29 August 2025 |
111.15 (-6%) |
118.95 |
102.70 - 119.95 |
0.5592 times |
Thu 31 July 2025 |
118.25 (-5.89%) |
128.00 |
117.20 - 134.00 |
1.0955 times |
Mon 30 June 2025 |
125.65 (-9.9%) |
136.05 |
125.00 - 142.00 |
1.2296 times |
Fri 30 May 2025 |
139.45 (4.97%) |
132.20 |
125.55 - 150.00 |
0.9168 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.8593 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
1.2142 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
0.9844 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
1.6765 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
4.119 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 111.02 | | 12 day DMA | 109.95 | | 20 day DMA | 110.26 | | 35 day DMA | 110.65 | | 50 day DMA | 111.77 | | 100 day DMA | 117.81 | | 150 day DMA | 123.29 | | 200 day DMA | 129.35 | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.4 | 111.1 | 111.12 | | 12 day EMA | 110.39 | 110.64 | 110.57 | | 20 day EMA | 110.4 | 110.55 | 110.5 | | 35 day EMA | 110.84 | 110.95 | 110.94 | | 50 day EMA | 111.28 | 111.37 | 111.38 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.02 | 111.12 | 110.91 | | 12 day SMA | 109.95 | 109.75 | 109.84 | | 20 day SMA | 110.26 | 110.04 | 109.79 | | 35 day SMA | 110.65 | 110.91 | 111.19 | | 50 day SMA | 111.77 | 111.76 | 111.62 | | 100 day SMA | 117.81 | 118.03 | 118.3 | | 150 day SMA | 123.29 | 123.33 | 123.39 | | 200 day SMA | 129.35 | 129.71 | 130.12 |
|
|
