AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeronComposite Strong Daily Stock price targets for AeronComposite AERON_SM are 118.98 and 121.98 | Daily Target 1 | 116.65 | | Daily Target 2 | 118.3 | | Daily Target 3 | 119.65 | | Daily Target 4 | 121.3 | | Daily Target 5 | 122.65 |
Daily price and volume Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
119.95 (0.08%) |
119.40 |
118.00 - 121.00 |
0.6931 times |
Tue 29 July 2025 |
119.85 (-0.95%) |
122.45 |
119.70 - 122.50 |
0.6601 times |
Mon 28 July 2025 |
121.00 (-1.02%) |
120.75 |
120.05 - 121.00 |
0.198 times |
Fri 25 July 2025 |
122.25 (1.2%) |
120.80 |
119.20 - 122.95 |
0.5281 times |
Thu 24 July 2025 |
120.80 (0.71%) |
120.00 |
119.55 - 122.30 |
0.5941 times |
Wed 23 July 2025 |
119.95 (-2.48%) |
123.10 |
119.80 - 123.95 |
1.4191 times |
Tue 22 July 2025 |
123.00 (0.82%) |
123.90 |
120.90 - 123.90 |
0.297 times |
Mon 21 July 2025 |
122.00 (1.71%) |
120.00 |
119.95 - 122.00 |
0.297 times |
Fri 18 July 2025 |
119.95 (-5.36%) |
125.40 |
117.20 - 127.95 |
4.3894 times |
Thu 17 July 2025 |
126.75 (3.05%) |
124.80 |
124.00 - 127.20 |
0.9241 times |
Wed 16 July 2025 |
123.00 (-1.09%) |
122.55 |
122.00 - 129.00 |
3.3003 times |
Weekly price and charts AeronComposite Strong weekly Stock price targets for AeronComposite AERON_SM are 116.73 and 121.23 | Weekly Target 1 | 115.65 | | Weekly Target 2 | 117.8 | | Weekly Target 3 | 120.15 | | Weekly Target 4 | 122.3 | | Weekly Target 5 | 124.65 |
Weekly price and volumes for Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
119.95 (-1.88%) |
120.75 |
118.00 - 122.50 |
0.2141 times |
Fri 25 July 2025 |
122.25 (1.92%) |
120.00 |
119.20 - 123.95 |
0.4328 times |
Fri 18 July 2025 |
119.95 (-4.76%) |
127.30 |
117.20 - 129.00 |
1.672 times |
Fri 11 July 2025 |
125.95 (-0.79%) |
127.00 |
124.00 - 129.40 |
0.6606 times |
Fri 04 July 2025 |
126.95 (-1.97%) |
129.50 |
124.90 - 134.00 |
1.4032 times |
Fri 27 June 2025 |
129.50 (1.25%) |
126.00 |
125.00 - 142.00 |
1.3257 times |
Fri 20 June 2025 |
127.90 (-3.83%) |
135.00 |
125.00 - 135.00 |
0.7654 times |
Fri 13 June 2025 |
133.00 (-0.75%) |
134.95 |
133.00 - 140.00 |
0.4692 times |
Fri 06 June 2025 |
134.00 (-3.91%) |
136.05 |
131.00 - 139.95 |
1.303 times |
Fri 30 May 2025 |
139.45 (0.69%) |
133.15 |
128.60 - 145.00 |
1.754 times |
Fri 23 May 2025 |
138.50 (-2.91%) |
143.95 |
137.05 - 150.00 |
0.3872 times |
Monthly price and charts AeronComposite Strong monthly Stock price targets for AeronComposite AERON_SM are 110.18 and 126.98 | Monthly Target 1 | 106.92 | | Monthly Target 2 | 113.43 | | Monthly Target 3 | 123.71666666667 | | Monthly Target 4 | 130.23 | | Monthly Target 5 | 140.52 |
Monthly price and volumes Aeron Composite
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
119.95 (-4.54%) |
128.00 |
117.20 - 134.00 |
0.6746 times |
Mon 30 June 2025 |
125.65 (-9.9%) |
136.05 |
125.00 - 142.00 |
0.767 times |
Fri 30 May 2025 |
139.45 (4.97%) |
132.20 |
125.55 - 150.00 |
0.5718 times |
Wed 30 April 2025 |
132.85 (3.79%) |
128.00 |
117.00 - 165.00 |
0.536 times |
Fri 28 March 2025 |
128.00 (4.23%) |
125.05 |
112.70 - 137.00 |
0.7574 times |
Fri 28 February 2025 |
122.80 (-24.1%) |
159.00 |
117.00 - 162.95 |
0.614 times |
Fri 31 January 2025 |
161.80 (-12.94%) |
188.10 |
148.25 - 195.00 |
1.0457 times |
Tue 31 December 2024 |
185.85 (22.71%) |
153.80 |
137.05 - 202.20 |
2.5693 times |
Fri 29 November 2024 |
151.45 (18.51%) |
129.00 |
118.50 - 155.00 |
1.5491 times |
Thu 31 October 2024 |
127.80 (-8.65%) |
142.00 |
118.00 - 155.00 |
0.9151 times |
Mon 30 September 2024 |
139.90 (0%) |
125.00 |
125.00 - 160.00 |
1.5634 times |
DMA SMA EMA moving averages of Aeron Composite AERON_SM
DMA (daily moving average) of Aeron Composite AERON_SM
| DMA period | DMA value | | 5 day DMA | 120.77 | | 12 day DMA | 121.9 | | 20 day DMA | 123.71 | | 35 day DMA | 126.47 | | 50 day DMA | 129.53 | | 100 day DMA | 130.5 | | 150 day DMA | 140.3 | | 200 day DMA | 139.53 | EMA (exponential moving average) of Aeron Composite AERON_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.64 | 120.98 | 121.55 | | 12 day EMA | 122.01 | 122.39 | 122.85 | | 20 day EMA | 123.64 | 124.03 | 124.47 | | 35 day EMA | 126.71 | 127.11 | 127.54 | | 50 day EMA | 129.77 | 130.17 | 130.59 |
SMA (simple moving average) of Aeron Composite AERON_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.77 | 120.77 | 121.4 | | 12 day SMA | 121.9 | 122.4 | 122.91 | | 20 day SMA | 123.71 | 124.17 | 124.68 | | 35 day SMA | 126.47 | 126.9 | 127.34 | | 50 day SMA | 129.53 | 130.02 | 130.49 | | 100 day SMA | 130.5 | 130.53 | 130.57 | | 150 day SMA | 140.3 | 140.64 | 141.02 | | 200 day SMA | 139.53 | 139.57 | 139.65 |
|
|
