AeroflexNeu AERONEU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Neu AERONEU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu Strong Daily Stock price targets for AeroflexNeu AERONEU_BE are 103.76 and 110.74 | Daily Target 1 | 98.25 | | Daily Target 2 | 102.28 | | Daily Target 3 | 105.23 | | Daily Target 4 | 109.26 | | Daily Target 5 | 112.21 |
Daily price and volume Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.31 (3.18%) |
101.20 |
101.20 - 108.18 |
2.184 times |
Tue 02 September 2025 |
103.03 (3.55%) |
100.00 |
100.00 - 104.00 |
1.9064 times |
Mon 01 September 2025 |
99.50 (4.07%) |
95.61 |
94.75 - 99.50 |
2.0943 times |
Fri 29 August 2025 |
95.61 (-1.94%) |
97.50 |
95.00 - 97.50 |
1.1965 times |
Thu 28 August 2025 |
97.50 (-2.6%) |
100.10 |
96.50 - 100.25 |
0.1436 times |
Tue 26 August 2025 |
100.10 (-0.89%) |
98.00 |
96.00 - 101.05 |
0.1188 times |
Mon 25 August 2025 |
101.00 (-2.42%) |
103.00 |
98.32 - 103.50 |
0.2878 times |
Fri 22 August 2025 |
103.50 (0%) |
104.00 |
103.50 - 105.00 |
0.0687 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AeroflexNeu Strong weekly Stock price targets for AeroflexNeu AERONEU_BE are 100.53 and 113.96 | Weekly Target 1 | 89.65 | | Weekly Target 2 | 97.98 | | Weekly Target 3 | 103.08 | | Weekly Target 4 | 111.41 | | Weekly Target 5 | 116.51 |
Weekly price and volumes for Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.31 (11.19%) |
95.61 |
94.75 - 108.18 |
1.5596 times |
Fri 29 August 2025 |
95.61 (0%) |
103.00 |
95.00 - 103.50 |
0.4404 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexNeu Strong monthly Stock price targets for AeroflexNeu AERONEU_BE are 100.53 and 113.96 | Monthly Target 1 | 89.65 | | Monthly Target 2 | 97.98 | | Monthly Target 3 | 103.08 | | Monthly Target 4 | 111.41 | | Monthly Target 5 | 116.51 |
Monthly price and volumes Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.31 (11.19%) |
95.61 |
94.75 - 108.18 |
1.5462 times |
Fri 29 August 2025 |
95.61 (0%) |
104.00 |
95.00 - 105.00 |
0.4538 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Neu AERONEU_BE
DMA (daily moving average) of Aeroflex Neu AERONEU_BE
| DMA period | DMA value | | 5 day DMA | 100.39 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Neu AERONEU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.57 | 100.7 | 99.53 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Neu AERONEU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.39 | 99.15 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
