AeroflexNeu AERONEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Neu AERONEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexNeu Strong Daily Stock price targets for AeroflexNeu AERONEU are 82.63 and 86.81 | Daily Target 1 | 79.36 | | Daily Target 2 | 81.71 | | Daily Target 3 | 83.54 | | Daily Target 4 | 85.89 | | Daily Target 5 | 87.72 |
Daily price and volume Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.06 (3.09%) |
84.01 |
81.19 - 85.37 |
0.9554 times |
Tue 28 October 2025 |
81.54 (0.05%) |
80.00 |
80.00 - 83.89 |
0.6008 times |
Mon 27 October 2025 |
81.50 (-2.61%) |
85.00 |
80.80 - 86.88 |
1.2167 times |
Fri 24 October 2025 |
83.68 (1.34%) |
86.84 |
80.22 - 86.84 |
1.0798 times |
Thu 23 October 2025 |
82.57 (8.35%) |
77.40 |
76.81 - 85.50 |
1.2433 times |
Tue 21 October 2025 |
76.21 (0.53%) |
75.80 |
75.25 - 79.00 |
0.5757 times |
Mon 20 October 2025 |
75.81 (-1.44%) |
77.81 |
72.35 - 78.44 |
0.9912 times |
Fri 17 October 2025 |
76.92 (1.63%) |
75.69 |
75.69 - 77.39 |
1.0833 times |
Thu 16 October 2025 |
75.69 (-1.52%) |
76.21 |
75.50 - 77.98 |
0.7887 times |
Wed 15 October 2025 |
76.86 (1.03%) |
76.49 |
75.70 - 80.49 |
1.4652 times |
Tue 14 October 2025 |
76.08 (-16.44%) |
91.05 |
72.84 - 93.24 |
13.1481 times |
Weekly price and charts AeroflexNeu Strong weekly Stock price targets for AeroflexNeu AERONEU are 78.59 and 85.47 | Weekly Target 1 | 76.77 | | Weekly Target 2 | 80.41 | | Weekly Target 3 | 83.646666666667 | | Weekly Target 4 | 87.29 | | Weekly Target 5 | 90.53 |
Weekly price and volumes for Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.06 (0.45%) |
85.00 |
80.00 - 86.88 |
0.4078 times |
Fri 24 October 2025 |
83.68 (8.79%) |
77.81 |
72.35 - 86.84 |
0.5721 times |
Fri 17 October 2025 |
76.92 (-15.61%) |
92.00 |
72.84 - 94.64 |
2.5251 times |
Fri 10 October 2025 |
91.15 (1.88%) |
89.91 |
85.00 - 102.51 |
1.2101 times |
Fri 03 October 2025 |
89.47 (5.58%) |
85.95 |
78.00 - 93.40 |
0.8433 times |
Fri 26 September 2025 |
84.74 (-14.7%) |
99.34 |
82.20 - 102.50 |
1.1337 times |
Fri 19 September 2025 |
99.34 (-5.65%) |
104.49 |
97.60 - 111.52 |
0.6107 times |
Fri 12 September 2025 |
105.29 (0%) |
107.00 |
104.00 - 125.37 |
0.6973 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexNeu Strong monthly Stock price targets for AeroflexNeu AERONEU are 78.21 and 108.37 | Monthly Target 1 | 56.15 | | Monthly Target 2 | 70.1 | | Monthly Target 3 | 86.306666666667 | | Monthly Target 4 | 100.26 | | Monthly Target 5 | 116.47 |
Monthly price and volumes Aeroflex Neu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
84.06 (5.95%) |
81.32 |
72.35 - 102.51 |
1.2771 times |
Tue 30 September 2025 |
79.34 (0%) |
107.00 |
78.00 - 125.37 |
0.7229 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Neu AERONEU
DMA (daily moving average) of Aeroflex Neu AERONEU
| DMA period | DMA value | | 5 day DMA | 82.67 | | 12 day DMA | 80.16 | | 20 day DMA | 83.4 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Neu AERONEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.11 | 81.14 | 80.94 | | 12 day EMA | 82.28 | 81.96 | 82.04 | | 20 day EMA | 85.07 | 85.18 | 85.56 | | 35 day EMA | 91.13 | 91.55 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Neu AERONEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.67 | 81.1 | 79.95 | | 12 day SMA | 80.16 | 80.76 | 81.42 | | 20 day SMA | 83.4 | 83.24 | 83.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
