AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 194 and 201.18 | Daily Target 1 | 192.58 | | Daily Target 2 | 195.41 | | Daily Target 3 | 199.75666666667 | | Daily Target 4 | 202.59 | | Daily Target 5 | 206.94 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.25 (-0.54%) |
199.31 |
196.92 - 204.10 |
0.7203 times |
Thu 10 July 2025 |
199.32 (1.24%) |
197.50 |
194.29 - 201.79 |
0.7576 times |
Wed 09 July 2025 |
196.88 (0.2%) |
197.45 |
196.00 - 200.85 |
0.4986 times |
Tue 08 July 2025 |
196.49 (-0.65%) |
197.20 |
194.45 - 199.75 |
0.676 times |
Mon 07 July 2025 |
197.78 (-1.79%) |
201.35 |
192.25 - 206.61 |
0.9848 times |
Fri 04 July 2025 |
201.39 (-1.02%) |
203.76 |
201.00 - 204.60 |
0.5892 times |
Thu 03 July 2025 |
203.47 (0.03%) |
203.98 |
202.50 - 205.77 |
0.7156 times |
Wed 02 July 2025 |
203.40 (-1.43%) |
204.81 |
201.99 - 208.15 |
1.1632 times |
Tue 01 July 2025 |
206.36 (-3.01%) |
213.95 |
205.11 - 214.60 |
1.3241 times |
Mon 30 June 2025 |
212.76 (1.51%) |
211.50 |
208.22 - 217.45 |
2.5707 times |
Fri 27 June 2025 |
209.60 (2.46%) |
206.95 |
203.00 - 213.95 |
3.809 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 188.07 and 202.43 | Weekly Target 1 | 184.68 | | Weekly Target 2 | 191.46 | | Weekly Target 3 | 199.03666666667 | | Weekly Target 4 | 205.82 | | Weekly Target 5 | 213.4 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.25 (-1.56%) |
201.35 |
192.25 - 206.61 |
0.328 times |
Fri 04 July 2025 |
201.39 (-3.92%) |
211.50 |
201.00 - 217.45 |
0.5738 times |
Fri 27 June 2025 |
209.60 (2.51%) |
205.38 |
196.36 - 213.95 |
2.0673 times |
Fri 20 June 2025 |
204.47 (19.56%) |
170.00 |
165.02 - 216.84 |
6.0547 times |
Fri 13 June 2025 |
171.02 (4.91%) |
164.65 |
163.80 - 179.00 |
0.4124 times |
Fri 06 June 2025 |
163.01 (-1.73%) |
166.25 |
161.07 - 166.30 |
0.0854 times |
Fri 30 May 2025 |
165.88 (-0.61%) |
168.40 |
164.92 - 171.48 |
0.0874 times |
Fri 23 May 2025 |
166.89 (-0.3%) |
168.22 |
164.99 - 173.02 |
0.1075 times |
Fri 16 May 2025 |
167.39 (6.32%) |
164.39 |
161.10 - 169.60 |
0.1435 times |
Fri 09 May 2025 |
157.44 (-4.65%) |
165.39 |
152.10 - 169.20 |
0.14 times |
Fri 02 May 2025 |
165.11 (-4.3%) |
173.79 |
164.00 - 180.25 |
0.146 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 184.08 and 206.43 | Monthly Target 1 | 179.35 | | Monthly Target 2 | 188.8 | | Monthly Target 3 | 201.7 | | Monthly Target 4 | 211.15 | | Monthly Target 5 | 224.05 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
198.25 (-6.82%) |
213.95 |
192.25 - 214.60 |
0.3269 times |
Mon 30 June 2025 |
212.76 (28.26%) |
166.25 |
161.07 - 217.45 |
4.3192 times |
Fri 30 May 2025 |
165.88 (-5.6%) |
171.50 |
152.10 - 173.02 |
0.2646 times |
Wed 30 April 2025 |
175.72 (3.26%) |
169.41 |
148.01 - 185.25 |
0.3034 times |
Fri 28 March 2025 |
170.17 (-0.92%) |
171.75 |
155.22 - 186.49 |
0.398 times |
Fri 28 February 2025 |
171.75 (-29.22%) |
246.00 |
167.80 - 272.00 |
0.7433 times |
Fri 31 January 2025 |
242.65 (20.07%) |
201.00 |
175.00 - 262.55 |
1.559 times |
Tue 31 December 2024 |
202.09 (-5.51%) |
226.00 |
196.95 - 234.45 |
0.6592 times |
Fri 29 November 2024 |
213.87 (12.2%) |
193.07 |
172.50 - 218.65 |
0.4961 times |
Thu 31 October 2024 |
190.62 (7.05%) |
180.00 |
175.10 - 214.00 |
0.9303 times |
Mon 30 September 2024 |
178.06 (6.19%) |
169.00 |
163.25 - 209.90 |
1.0679 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 197.74 | | 12 day DMA | 202.52 | | 20 day DMA | 197.4 | | 35 day DMA | 184.22 | | 50 day DMA | 178.32 | | 100 day DMA | 177.65 | | 150 day DMA | 191.7 | | 200 day DMA | 191.32 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.78 | 199.05 | 198.92 | | 12 day EMA | 198.61 | 198.68 | 198.56 | | 20 day EMA | 195.15 | 194.82 | 194.35 | | 35 day EMA | 188.66 | 188.1 | 187.44 | | 50 day EMA | 179.86 | 179.11 | 178.29 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.74 | 198.37 | 199.2 | | 12 day SMA | 202.52 | 202.77 | 202.75 | | 20 day SMA | 197.4 | 196.04 | 194.79 | | 35 day SMA | 184.22 | 183.32 | 182.38 | | 50 day SMA | 178.32 | 177.66 | 177.18 | | 100 day SMA | 177.65 | 177.89 | 177.99 | | 150 day SMA | 191.7 | 191.86 | 192.03 | | 200 day SMA | 191.32 | 191.24 | 191.19 |
|
|
