AeroflexIndustries AEROFLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Industries AEROFLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexIndustries Strong Daily Stock price targets for AeroflexIndustries AEROFLEX are 177.96 and 184.06 | Daily Target 1 | 173.34 | | Daily Target 2 | 176.47 | | Daily Target 3 | 179.43666666667 | | Daily Target 4 | 182.57 | | Daily Target 5 | 185.54 |
Daily price and volume Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
179.61 (2.26%) |
176.68 |
176.30 - 182.40 |
0.851 times |
Thu 17 April 2025 |
175.64 (-0.07%) |
176.60 |
174.15 - 180.40 |
1.0169 times |
Wed 16 April 2025 |
175.76 (1.58%) |
174.39 |
173.00 - 177.00 |
0.8018 times |
Tue 15 April 2025 |
173.03 (4.78%) |
170.28 |
168.89 - 173.99 |
0.6159 times |
Fri 11 April 2025 |
165.14 (1.34%) |
168.40 |
163.96 - 170.19 |
1.0361 times |
Wed 09 April 2025 |
162.96 (-5.81%) |
170.13 |
160.85 - 172.29 |
1.3246 times |
Tue 08 April 2025 |
173.02 (3.88%) |
171.49 |
170.00 - 175.00 |
0.5548 times |
Mon 07 April 2025 |
166.55 (-5.09%) |
148.01 |
148.01 - 168.51 |
1.0669 times |
Fri 04 April 2025 |
175.49 (-3.03%) |
180.00 |
169.08 - 181.44 |
1.2647 times |
Thu 03 April 2025 |
180.98 (3.51%) |
172.90 |
170.92 - 183.38 |
1.4674 times |
Wed 02 April 2025 |
174.85 (1.78%) |
173.00 |
168.06 - 175.80 |
0.4088 times |
Weekly price and charts AeroflexIndustries Strong weekly Stock price targets for AeroflexIndustries AEROFLEX are 177.96 and 184.06 | Weekly Target 1 | 173.34 | | Weekly Target 2 | 176.47 | | Weekly Target 3 | 179.43666666667 | | Weekly Target 4 | 182.57 | | Weekly Target 5 | 185.54 |
Weekly price and volumes for Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
179.61 (2.26%) |
176.68 |
176.30 - 182.40 |
0.1888 times |
Thu 17 April 2025 |
175.64 (6.36%) |
170.28 |
168.89 - 180.40 |
0.54 times |
Fri 11 April 2025 |
165.14 (-5.9%) |
148.01 |
148.01 - 175.00 |
0.8833 times |
Fri 04 April 2025 |
175.49 (3.13%) |
169.41 |
168.00 - 183.38 |
0.8002 times |
Fri 28 March 2025 |
170.17 (-3.76%) |
177.99 |
168.10 - 186.49 |
1.0731 times |
Fri 21 March 2025 |
176.81 (8.67%) |
165.90 |
162.05 - 179.33 |
1.0419 times |
Thu 13 March 2025 |
162.71 (-7.77%) |
177.81 |
160.65 - 178.00 |
0.6991 times |
Fri 07 March 2025 |
176.42 (2.72%) |
171.75 |
155.22 - 180.00 |
1.9389 times |
Fri 28 February 2025 |
171.75 (-12.16%) |
191.00 |
167.80 - 195.94 |
1.1769 times |
Fri 21 February 2025 |
195.53 (-2.59%) |
189.50 |
181.25 - 206.89 |
1.6579 times |
Fri 14 February 2025 |
200.73 (-21.16%) |
254.61 |
194.00 - 254.61 |
2.6807 times |
Monthly price and charts AeroflexIndustries Strong monthly Stock price targets for AeroflexIndustries AEROFLEX are 163.81 and 199.18 | Monthly Target 1 | 134.96 | | Monthly Target 2 | 157.29 | | Monthly Target 3 | 170.33333333333 | | Monthly Target 4 | 192.66 | | Monthly Target 5 | 205.7 |
Monthly price and volumes Aeroflex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
179.61 (5.55%) |
169.41 |
148.01 - 183.38 |
0.2947 times |
Fri 28 March 2025 |
170.17 (-0.92%) |
171.75 |
155.22 - 186.49 |
0.5807 times |
Fri 28 February 2025 |
171.75 (-29.22%) |
246.00 |
167.80 - 272.00 |
1.0845 times |
Fri 31 January 2025 |
242.65 (20.07%) |
201.00 |
175.00 - 262.55 |
2.2747 times |
Tue 31 December 2024 |
202.09 (-5.51%) |
226.00 |
196.95 - 234.45 |
0.9618 times |
Fri 29 November 2024 |
213.87 (12.2%) |
193.07 |
172.50 - 218.65 |
0.7239 times |
Thu 31 October 2024 |
190.62 (7.05%) |
180.00 |
175.10 - 214.00 |
1.3573 times |
Mon 30 September 2024 |
178.06 (6.19%) |
169.00 |
163.25 - 209.90 |
1.5581 times |
Fri 30 August 2024 |
167.68 (7.06%) |
156.70 |
147.10 - 184.00 |
0.7884 times |
Wed 31 July 2024 |
156.62 (-2.08%) |
160.15 |
144.25 - 163.75 |
0.3759 times |
Fri 28 June 2024 |
159.95 (18.7%) |
139.00 |
122.50 - 169.00 |
0.5739 times |
DMA SMA EMA moving averages of Aeroflex Industries AEROFLEX
DMA (daily moving average) of Aeroflex Industries AEROFLEX
| DMA period | DMA value | | 5 day DMA | 173.84 | | 12 day DMA | 172.9 | | 20 day DMA | 173.84 | | 35 day DMA | 172.79 | | 50 day DMA | 187.5 | | 100 day DMA | 200.35 | | 150 day DMA | 196.64 | | 200 day DMA | 187.84 | EMA (exponential moving average) of Aeroflex Industries AEROFLEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.22 | 173.03 | 171.73 | | 12 day EMA | 173.59 | 172.49 | 171.92 | | 20 day EMA | 174.6 | 174.07 | 173.91 | | 35 day EMA | 182.52 | 182.69 | 183.11 | | 50 day EMA | 189.82 | 190.24 | 190.84 |
SMA (simple moving average) of Aeroflex Industries AEROFLEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.84 | 170.51 | 169.98 | | 12 day SMA | 172.9 | 172.12 | 172.05 | | 20 day SMA | 173.84 | 173.41 | 172.9 | | 35 day SMA | 172.79 | 173.24 | 173.97 | | 50 day SMA | 187.5 | 188.76 | 189.88 | | 100 day SMA | 200.35 | 200.36 | 200.41 | | 150 day SMA | 196.64 | 196.68 | 196.76 | | 200 day SMA | 187.84 | 187.73 | 187.66 |
|
|
