AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexEnterprises Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 102.43 and 110.19 | Daily Target 1 | 96.53 | | Daily Target 2 | 100.57 | | Daily Target 3 | 104.28666666667 | | Daily Target 4 | 108.33 | | Daily Target 5 | 112.05 |
Daily price and volume Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.62 (3.45%) |
101.19 |
100.24 - 108.00 |
2.2208 times |
Fri 11 July 2025 |
101.13 (1.57%) |
100.00 |
99.20 - 103.50 |
1.5488 times |
Thu 10 July 2025 |
99.57 (0.24%) |
99.89 |
98.11 - 100.56 |
0.84 times |
Wed 09 July 2025 |
99.33 (2.07%) |
97.00 |
97.00 - 100.99 |
1.6456 times |
Tue 08 July 2025 |
97.32 (-0.63%) |
97.00 |
96.40 - 98.86 |
0.6308 times |
Mon 07 July 2025 |
97.94 (-1.66%) |
99.50 |
97.15 - 100.88 |
0.5287 times |
Fri 04 July 2025 |
99.59 (-0.76%) |
100.83 |
98.85 - 101.50 |
0.6214 times |
Thu 03 July 2025 |
100.35 (0.21%) |
100.80 |
99.84 - 101.68 |
0.5383 times |
Wed 02 July 2025 |
100.14 (-1.28%) |
101.85 |
98.80 - 102.19 |
0.7839 times |
Tue 01 July 2025 |
101.44 (-2.11%) |
103.00 |
101.15 - 104.14 |
0.6417 times |
Mon 30 June 2025 |
103.63 (4.22%) |
99.01 |
99.01 - 104.60 |
3.2226 times |
Weekly price and charts AeroflexEnterprises Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 102.43 and 110.19 | Weekly Target 1 | 96.53 | | Weekly Target 2 | 100.57 | | Weekly Target 3 | 104.28666666667 | | Weekly Target 4 | 108.33 | | Weekly Target 5 | 112.05 |
Weekly price and volumes for Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.62 (3.45%) |
101.19 |
100.24 - 108.00 |
0.5039 times |
Fri 11 July 2025 |
101.13 (1.55%) |
99.50 |
96.40 - 103.50 |
1.1784 times |
Fri 04 July 2025 |
99.59 (0%) |
99.01 |
98.80 - 104.60 |
1.3177 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexEnterprises Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 100.51 and 112.11 | Monthly Target 1 | 91.41 | | Monthly Target 2 | 98.01 | | Monthly Target 3 | 103.00666666667 | | Monthly Target 4 | 109.61 | | Monthly Target 5 | 114.61 |
Monthly price and volumes Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.62 (0.96%) |
103.00 |
96.40 - 108.00 |
1.1347 times |
Mon 30 June 2025 |
103.63 (0%) |
94.90 |
93.79 - 104.60 |
0.8653 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER
DMA (daily moving average) of Aeroflex Enterprises AEROENTER
| DMA period | DMA value | | 5 day DMA | 100.39 | | 12 day DMA | 100.37 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Enterprises AEROENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.37 | 99.74 | 99.04 | | 12 day EMA | 100.25 | 99.45 | 99.14 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Enterprises AEROENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.39 | 99.06 | 98.75 | | 12 day SMA | 100.37 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
