AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexEnterprises Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 88.65 and 90.1 | Daily Target 1 | 88.3 | | Daily Target 2 | 89 | | Daily Target 3 | 89.75 | | Daily Target 4 | 90.45 | | Daily Target 5 | 91.2 |
Daily price and volume Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.70 (0.47%) |
90.00 |
89.05 - 90.50 |
0.5671 times |
Tue 02 September 2025 |
89.28 (1.45%) |
88.99 |
87.67 - 90.60 |
0.8826 times |
Mon 01 September 2025 |
88.00 (1.52%) |
87.55 |
86.75 - 88.79 |
1.0837 times |
Fri 29 August 2025 |
86.68 (0.13%) |
87.01 |
86.10 - 87.94 |
0.72 times |
Thu 28 August 2025 |
86.57 (-1.04%) |
87.20 |
86.16 - 87.75 |
0.7922 times |
Tue 26 August 2025 |
87.48 (-2.54%) |
89.70 |
87.10 - 89.70 |
0.8919 times |
Mon 25 August 2025 |
89.76 (-1.99%) |
91.98 |
89.01 - 92.58 |
1.3583 times |
Fri 22 August 2025 |
91.58 (0.25%) |
91.78 |
91.16 - 92.40 |
0.9567 times |
Thu 21 August 2025 |
91.35 (-1.65%) |
93.34 |
91.01 - 93.34 |
1.3981 times |
Wed 20 August 2025 |
92.88 (-1.57%) |
94.80 |
92.50 - 95.04 |
1.3493 times |
Tue 19 August 2025 |
94.36 (-0.9%) |
96.00 |
93.50 - 96.00 |
0.8808 times |
Weekly price and charts AeroflexEnterprises Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 88.23 and 92.08 | Weekly Target 1 | 85.17 | | Weekly Target 2 | 87.43 | | Weekly Target 3 | 89.016666666667 | | Weekly Target 4 | 91.28 | | Weekly Target 5 | 92.87 |
Weekly price and volumes for Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.70 (3.48%) |
87.55 |
86.75 - 90.60 |
0.1992 times |
Fri 29 August 2025 |
86.68 (-5.35%) |
91.98 |
86.10 - 92.58 |
0.2959 times |
Fri 22 August 2025 |
91.58 (-3.51%) |
95.50 |
91.01 - 96.18 |
0.4264 times |
Thu 14 August 2025 |
94.91 (-1.65%) |
95.64 |
93.51 - 98.00 |
0.4405 times |
Fri 08 August 2025 |
96.50 (-5.47%) |
102.00 |
94.39 - 102.88 |
0.6982 times |
Fri 01 August 2025 |
102.08 (-0.89%) |
103.00 |
97.50 - 104.90 |
1.7845 times |
Fri 25 July 2025 |
103.00 (-7.04%) |
110.82 |
102.17 - 113.11 |
1.2751 times |
Fri 18 July 2025 |
110.80 (9.56%) |
101.19 |
100.24 - 113.90 |
2.4336 times |
Fri 11 July 2025 |
101.13 (1.55%) |
99.50 |
96.40 - 103.50 |
1.155 times |
Fri 04 July 2025 |
99.59 (0%) |
99.01 |
98.80 - 104.60 |
1.2915 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AeroflexEnterprises Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 88.23 and 92.08 | Monthly Target 1 | 85.17 | | Monthly Target 2 | 87.43 | | Monthly Target 3 | 89.016666666667 | | Monthly Target 4 | 91.28 | | Monthly Target 5 | 92.87 |
Monthly price and volumes Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.70 (3.48%) |
87.55 |
86.75 - 90.60 |
0.0726 times |
Fri 29 August 2025 |
86.68 (-15.34%) |
102.00 |
86.10 - 103.95 |
0.792 times |
Thu 31 July 2025 |
102.38 (-1.21%) |
103.00 |
96.40 - 113.90 |
2.5176 times |
Mon 30 June 2025 |
103.63 (0%) |
94.90 |
93.79 - 104.60 |
0.6178 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER
DMA (daily moving average) of Aeroflex Enterprises AEROENTER
| DMA period | DMA value | | 5 day DMA | 88.05 | | 12 day DMA | 90.24 | | 20 day DMA | 92.84 | | 35 day DMA | 98.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Enterprises AEROENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.93 | 88.55 | 88.19 | | 12 day EMA | 90.44 | 90.58 | 90.82 | | 20 day EMA | 92.47 | 92.76 | 93.13 | | 35 day EMA | 95.49 | 95.83 | 96.22 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aeroflex Enterprises AEROENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.05 | 87.6 | 87.7 | | 12 day SMA | 90.24 | 90.67 | 91.15 | | 20 day SMA | 92.84 | 93.42 | 94.06 | | 35 day SMA | 98.32 | 98.75 | 99.08 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
