AeroflexEnterprises AEROENTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAeroflex Enterprises AEROENTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AeroflexEnterprises Strong Daily Stock price targets for AeroflexEnterprises AEROENTER are 86.12 and 89.51 | Daily Target 1 | 83.59 | | Daily Target 2 | 85.26 | | Daily Target 3 | 86.976666666667 | | Daily Target 4 | 88.65 | | Daily Target 5 | 90.37 |
Daily price and volume Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.94 (2.26%) |
85.83 |
85.30 - 88.69 |
0.8982 times |
Tue 28 October 2025 |
85.02 (-0.25%) |
85.00 |
84.15 - 86.00 |
0.7341 times |
Mon 27 October 2025 |
85.23 (-0.05%) |
86.00 |
84.10 - 86.50 |
0.5525 times |
Fri 24 October 2025 |
85.27 (3.9%) |
83.00 |
81.31 - 86.75 |
1.2319 times |
Thu 23 October 2025 |
82.07 (6.54%) |
77.45 |
76.14 - 83.00 |
1.4979 times |
Tue 21 October 2025 |
77.03 (-0.89%) |
78.35 |
76.59 - 78.90 |
0.34 times |
Mon 20 October 2025 |
77.72 (0.3%) |
77.71 |
77.00 - 79.00 |
0.4203 times |
Fri 17 October 2025 |
77.49 (-2.48%) |
78.80 |
74.91 - 80.35 |
1.9215 times |
Thu 16 October 2025 |
79.46 (-5.81%) |
84.79 |
76.26 - 85.16 |
2.0177 times |
Wed 15 October 2025 |
84.36 (-0.86%) |
86.00 |
84.00 - 86.29 |
0.3859 times |
Tue 14 October 2025 |
85.09 (-2.16%) |
88.00 |
84.70 - 88.00 |
0.3424 times |
Weekly price and charts AeroflexEnterprises Strong weekly Stock price targets for AeroflexEnterprises AEROENTER are 85.52 and 90.11 | Weekly Target 1 | 81.99 | | Weekly Target 2 | 84.46 | | Weekly Target 3 | 86.576666666667 | | Weekly Target 4 | 89.05 | | Weekly Target 5 | 91.17 |
Weekly price and volumes for Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.94 (1.96%) |
86.00 |
84.10 - 88.69 |
0.7448 times |
Fri 24 October 2025 |
85.27 (10.04%) |
77.71 |
76.14 - 86.75 |
1.1898 times |
Fri 17 October 2025 |
77.49 (-12.58%) |
88.64 |
74.91 - 88.90 |
1.7553 times |
Fri 10 October 2025 |
88.64 (-4.37%) |
93.50 |
85.18 - 93.50 |
1.5678 times |
Fri 03 October 2025 |
92.69 (10.03%) |
85.00 |
82.80 - 93.99 |
1.6532 times |
Fri 26 September 2025 |
84.24 (-1.96%) |
86.00 |
83.00 - 86.99 |
0.8262 times |
Fri 19 September 2025 |
85.92 (-0.2%) |
86.09 |
84.82 - 89.00 |
0.7103 times |
Fri 12 September 2025 |
86.09 (-0.66%) |
87.09 |
84.00 - 88.59 |
0.6448 times |
Fri 05 September 2025 |
86.66 (-0.02%) |
87.55 |
86.00 - 90.79 |
0.4882 times |
Fri 29 August 2025 |
86.68 (-5.35%) |
91.98 |
86.10 - 92.58 |
0.4195 times |
Fri 22 August 2025 |
91.58 (-3.51%) |
95.50 |
91.01 - 96.18 |
0.6045 times |
Monthly price and charts AeroflexEnterprises Strong monthly Stock price targets for AeroflexEnterprises AEROENTER are 71.39 and 90.47 | Monthly Target 1 | 66.2 | | Monthly Target 2 | 76.57 | | Monthly Target 3 | 85.28 | | Monthly Target 4 | 95.65 | | Monthly Target 5 | 104.36 |
Monthly price and volumes Aeroflex Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.94 (-1.16%) |
88.83 |
74.91 - 93.99 |
1.2544 times |
Tue 30 September 2025 |
87.96 (1.48%) |
87.55 |
82.80 - 90.79 |
0.6722 times |
Fri 29 August 2025 |
86.68 (-15.34%) |
102.00 |
86.10 - 103.95 |
0.6198 times |
Thu 31 July 2025 |
102.38 (-1.21%) |
103.00 |
96.40 - 113.90 |
1.9701 times |
Mon 30 June 2025 |
103.63 (0%) |
94.90 |
93.79 - 104.60 |
0.4835 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aeroflex Enterprises AEROENTER
DMA (daily moving average) of Aeroflex Enterprises AEROENTER
| DMA period | DMA value | | 5 day DMA | 84.91 | | 12 day DMA | 82.72 | | 20 day DMA | 85.16 | | 35 day DMA | 85.41 | | 50 day DMA | 86.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aeroflex Enterprises AEROENTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.77 | 83.68 | 83.01 | | 12 day EMA | 84.03 | 83.5 | 83.22 | | 20 day EMA | 84.5 | 84.24 | 84.16 | | 35 day EMA | 85.84 | 85.78 | 85.82 | | 50 day EMA | 87.21 | 87.22 | 87.31 |
SMA (simple moving average) of Aeroflex Enterprises AEROENTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.91 | 82.92 | 81.46 | | 12 day SMA | 82.72 | 82.86 | 83.21 | | 20 day SMA | 85.16 | 85 | 84.96 | | 35 day SMA | 85.41 | 85.35 | 85.4 | | 50 day SMA | 86.61 | 86.77 | 86.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
