Ael0 AEL17725_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 0 AEL17725_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0 Strong Daily Stock price targets for Ael0 AEL17725_NA are 1014.75 and 1035.24 | Daily Target 1 | 997.67 | | Daily Target 2 | 1011.33 | | Daily Target 3 | 1018.16 | | Daily Target 4 | 1031.82 | | Daily Target 5 | 1038.65 |
Daily price and volume Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1024.99 (2.04%) |
1004.50 |
1004.50 - 1024.99 |
3.3272 times |
Fri 24 October 2025 |
1004.50 (0.1%) |
1019.99 |
1004.00 - 1019.99 |
0.2658 times |
Thu 23 October 2025 |
1003.50 (0.04%) |
1003.50 |
1003.50 - 1003.50 |
0.2016 times |
Thu 09 October 2025 |
1003.11 (0.09%) |
1003.11 |
1003.11 - 1003.11 |
0.2291 times |
Tue 07 October 2025 |
1002.25 (0.12%) |
1001.00 |
1001.00 - 1009.99 |
1.6132 times |
Mon 06 October 2025 |
1001.01 (-0.2%) |
1003.00 |
1001.01 - 1003.01 |
2.3556 times |
Mon 29 September 2025 |
1003.00 (-0.1%) |
1003.00 |
1003.00 - 1003.00 |
0.0733 times |
Tue 16 September 2025 |
1004.01 (0%) |
1004.00 |
1004.00 - 1005.00 |
0.385 times |
Tue 09 September 2025 |
1004.00 (0%) |
1004.00 |
1001.00 - 1004.00 |
0.7974 times |
Fri 05 September 2025 |
1004.00 (0%) |
1004.00 |
1004.00 - 1004.00 |
0.7516 times |
Wed 03 September 2025 |
1004.00 (-0.1%) |
1004.00 |
1004.00 - 1004.00 |
0.0458 times |
Weekly price and charts Ael0 Strong weekly Stock price targets for Ael0 AEL17725_NA are 1014.75 and 1035.24 | Weekly Target 1 | 997.67 | | Weekly Target 2 | 1011.33 | | Weekly Target 3 | 1018.16 | | Weekly Target 4 | 1031.82 | | Weekly Target 5 | 1038.65 |
Weekly price and volumes for Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1024.99 (2.04%) |
1004.50 |
1004.50 - 1024.99 |
2.3058 times |
Fri 24 October 2025 |
1004.50 (0.14%) |
1003.50 |
1003.50 - 1019.99 |
0.324 times |
Thu 09 October 2025 |
1003.11 (0.01%) |
1003.00 |
1001.00 - 1009.99 |
2.9092 times |
Mon 29 September 2025 |
1003.00 (-0.1%) |
1003.00 |
1003.00 - 1003.00 |
0.0508 times |
Tue 16 September 2025 |
1004.01 (0%) |
1004.00 |
1004.00 - 1005.00 |
0.2668 times |
Tue 09 September 2025 |
1004.00 (0%) |
1004.00 |
1001.00 - 1004.00 |
0.5526 times |
Fri 05 September 2025 |
1004.00 (0%) |
1005.00 |
1004.00 - 1005.00 |
0.5907 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ael0 Strong monthly Stock price targets for Ael0 AEL17725_NA are 1013 and 1036.99 | Monthly Target 1 | 993 | | Monthly Target 2 | 1009 | | Monthly Target 3 | 1016.9933333333 | | Monthly Target 4 | 1032.99 | | Monthly Target 5 | 1040.98 |
Monthly price and volumes Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1024.99 (2.19%) |
1003.00 |
1001.00 - 1024.99 |
2.1873 times |
Mon 29 September 2025 |
1003.00 (0.3%) |
1005.00 |
1001.00 - 1005.00 |
0.5769 times |
Fri 29 August 2025 |
1000.02 (0%) |
1050.00 |
1000.00 - 1050.00 |
0.2358 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 0 AEL17725_NA
DMA (daily moving average) of Ael 0 AEL17725_NA
| DMA period | DMA value | | 5 day DMA | 1007.67 | | 12 day DMA | 1005.28 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 0 AEL17725_NA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.92 | 1003.89 | 1003.59 | | 12 day EMA | 1011.7 | 1009.28 | 1010.15 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL17725_NA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.67 | 1002.87 | 1002.57 | | 12 day SMA | 1005.28 | 1003.2 | 1005.33 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
