Ael0 AEL170725_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 0 AEL170725_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael0 Strong Daily Stock price targets for Ael0 AEL170725_ND are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.4045 times |
Fri 05 December 2025 |
1020.00 (-0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0112 times |
Thu 04 December 2025 |
1025.00 (0.49%) |
1025.00 |
1025.00 - 1025.00 |
0.0562 times |
Mon 17 November 2025 |
1020.00 (0.9%) |
1020.00 |
1020.00 - 1020.00 |
1.8315 times |
Fri 14 November 2025 |
1010.86 (0.09%) |
1015.00 |
1000.00 - 1015.10 |
2.764 times |
Thu 13 November 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
4.1236 times |
Tue 11 November 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0899 times |
Mon 10 November 2025 |
1010.00 (-0.39%) |
1010.00 |
1010.00 - 1010.00 |
0.4494 times |
Thu 06 November 2025 |
1014.00 (-0.1%) |
1014.00 |
1014.00 - 1014.00 |
0.1685 times |
Mon 27 October 2025 |
1015.00 (0.9%) |
1015.00 |
1015.00 - 1015.00 |
0.1011 times |
Tue 21 October 2025 |
1005.95 (-0.5%) |
1005.95 |
1005.95 - 1005.95 |
0.1348 times |
Weekly price and charts Ael0 Strong weekly Stock price targets for Ael0 AEL170725_ND are 1030 and 1030 | Weekly Target 1 | 1030 | | Weekly Target 2 | 1030 | | Weekly Target 3 | 1030 | | Weekly Target 4 | 1030 | | Weekly Target 5 | 1030 |
Weekly price and volumes for Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.2789 times |
Fri 05 December 2025 |
1020.00 (0.9%) |
1020.00 |
1020.00 - 1025.00 |
1.3091 times |
Fri 14 November 2025 |
1010.86 (-0.31%) |
1010.00 |
1000.00 - 1015.10 |
5.1201 times |
Thu 06 November 2025 |
1014.00 (0.8%) |
1015.00 |
1014.00 - 1015.00 |
0.1859 times |
Tue 21 October 2025 |
1005.95 (-0.5%) |
1011.00 |
1005.95 - 1011.00 |
0.1317 times |
Fri 17 October 2025 |
1011.00 (-0.69%) |
1015.00 |
1011.00 - 1016.00 |
0.5732 times |
Fri 26 September 2025 |
1018.00 (0.69%) |
1011.00 |
1005.00 - 1018.00 |
1.5957 times |
Fri 19 September 2025 |
1011.00 (-0.79%) |
1015.05 |
1011.00 - 1015.05 |
0.1317 times |
Thu 04 September 2025 |
1019.00 (0.99%) |
1009.00 |
1009.00 - 1019.00 |
0.3563 times |
Wed 13 August 2025 |
1009.00 (0.3%) |
1006.00 |
1006.00 - 1009.00 |
0.3176 times |
Tue 05 August 2025 |
1006.00 (0%) |
1004.00 |
1004.00 - 1006.00 |
1.1696 times |
Monthly price and charts Ael0 Strong monthly Stock price targets for Ael0 AEL170725_ND are 1025 and 1035 | Monthly Target 1 | 1016.67 | | Monthly Target 2 | 1023.33 | | Monthly Target 3 | 1026.6666666667 | | Monthly Target 4 | 1033.33 | | Monthly Target 5 | 1036.67 |
Monthly price and volumes Ael 0
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1030.00 (0.98%) |
1025.00 |
1020.00 - 1030.00 |
0.1677 times |
Mon 17 November 2025 |
1020.00 (0.49%) |
1014.00 |
1000.00 - 1020.00 |
3.3493 times |
Mon 27 October 2025 |
1015.00 (-0.29%) |
1015.00 |
1005.95 - 1016.00 |
0.3992 times |
Fri 26 September 2025 |
1018.00 (0.89%) |
1013.00 |
1005.00 - 1019.00 |
1.0619 times |
Tue 19 August 2025 |
1009.00 (0.4%) |
1005.00 |
995.00 - 1009.00 |
0.8224 times |
Tue 29 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1996 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 0 AEL170725_ND
DMA (daily moving average) of Ael 0 AEL170725_ND
| DMA period | DMA value | | 5 day DMA | 1021.17 | | 12 day DMA | 1015.15 | | 20 day DMA | 1014.6 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 0 AEL170725_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.26 | 1018.39 | 1017.58 | | 12 day EMA | 1017.53 | 1015.26 | 1014.4 | | 20 day EMA | 1015.04 | 1013.47 | 1012.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 0 AEL170725_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1021.17 | 1017.17 | 1015.17 | | 12 day SMA | 1015.15 | 1013.57 | 1013.23 | | 20 day SMA | 1014.6 | 1014.05 | 1013.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
