SecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1100 and 1100 | Daily Target 1 | 1100 | | Daily Target 2 | 1100 | | Daily Target 3 | 1100 | | Daily Target 4 | 1100 | | Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1100.00 (-5.7%) |
1100.00 |
1100.00 - 1100.00 |
0.8816 times |
Thu 23 October 2025 |
1166.55 (8.52%) |
1076.00 |
1075.00 - 1182.00 |
3.5749 times |
Wed 24 September 2025 |
1075.00 (-0.01%) |
1075.00 |
1075.00 - 1075.00 |
1.4493 times |
Tue 23 September 2025 |
1075.10 (-1.37%) |
1075.00 |
1075.00 - 1075.10 |
1.8116 times |
Wed 10 September 2025 |
1089.99 (1.21%) |
1089.99 |
1089.99 - 1089.99 |
0.6039 times |
Mon 08 September 2025 |
1077.00 (-1.19%) |
1077.00 |
1077.00 - 1077.00 |
0.6039 times |
Fri 22 August 2025 |
1090.00 (-5.22%) |
1090.00 |
1090.00 - 1090.00 |
0.3865 times |
Tue 12 August 2025 |
1150.00 (4.55%) |
1150.00 |
1150.00 - 1150.00 |
0.0604 times |
Thu 31 July 2025 |
1100.00 (8.8%) |
1100.00 |
1100.00 - 1100.00 |
0.0121 times |
Wed 04 June 2025 |
1011.01 (0.1%) |
1011.01 |
1011.01 - 1011.01 |
0.6159 times |
Fri 16 May 2025 |
1010.00 (-3.81%) |
1010.00 |
1010.00 - 1010.00 |
0.0362 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1087.5 and 1194.5 | Weekly Target 1 | 1012 | | Weekly Target 2 | 1056 | | Weekly Target 3 | 1119 | | Weekly Target 4 | 1163 | | Weekly Target 5 | 1226 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1100.00 (0.92%) |
1075.00 |
1075.00 - 1182.00 |
2.6537 times |
Wed 10 September 2025 |
1089.99 (-0%) |
1077.00 |
1077.00 - 1089.99 |
0.4153 times |
Fri 22 August 2025 |
1090.00 (-0.91%) |
1150.00 |
1090.00 - 1150.00 |
0.1537 times |
Thu 31 July 2025 |
1100.00 (8.91%) |
1011.01 |
1011.01 - 1100.00 |
0.2159 times |
Fri 16 May 2025 |
1010.00 (-2.87%) |
1050.00 |
1010.00 - 1050.00 |
0.0706 times |
Thu 17 April 2025 |
1039.79 (1.94%) |
1020.00 |
1020.00 - 1040.00 |
3.0689 times |
Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4194 times |
Mon 16 December 2024 |
1020.00 (-0.04%) |
1020.00 |
1020.00 - 1020.00 |
0.0914 times |
Thu 12 December 2024 |
1020.44 (1.04%) |
1010.00 |
1010.00 - 1021.00 |
2.2259 times |
Fri 29 November 2024 |
1009.95 (-0%) |
1018.95 |
1009.95 - 1018.95 |
0.6852 times |
Fri 22 November 2024 |
1010.00 (0%) |
1024.00 |
1000.00 - 1024.00 |
2.8447 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1087.5 and 1194.5 | Monthly Target 1 | 1012 | | Monthly Target 2 | 1056 | | Monthly Target 3 | 1119 | | Monthly Target 4 | 1163 | | Monthly Target 5 | 1226 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1100.00 (2.33%) |
1076.00 |
1075.00 - 1182.00 |
1.6451 times |
Wed 24 September 2025 |
1075.00 (-1.38%) |
1077.00 |
1075.00 - 1089.99 |
1.6496 times |
Fri 22 August 2025 |
1090.00 (-0.91%) |
1150.00 |
1090.00 - 1150.00 |
0.165 times |
Thu 31 July 2025 |
1100.00 (8.8%) |
1100.00 |
1100.00 - 1100.00 |
0.0045 times |
Wed 04 June 2025 |
1011.01 (0.1%) |
1011.01 |
1011.01 - 1011.01 |
0.2274 times |
Fri 16 May 2025 |
1010.00 (-3.81%) |
1050.00 |
1010.00 - 1050.00 |
0.049 times |
Tue 22 April 2025 |
1050.00 (2.94%) |
1024.00 |
1024.00 - 1050.00 |
2.8756 times |
Mon 17 March 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4458 times |
Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2229 times |
Tue 24 December 2024 |
1020.00 (1%) |
1010.00 |
1010.00 - 1021.00 |
2.7151 times |
Fri 29 November 2024 |
1009.95 (-1.47%) |
1025.00 |
1000.00 - 1025.00 |
4.815 times |
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value | | 5 day DMA | 1101.33 | | 12 day DMA | 1082.89 | | 20 day DMA | 1060.71 | | 35 day DMA | 1041.93 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.66 | 1108.49 | 1079.46 | | 12 day EMA | 1086.38 | 1083.91 | 1068.89 | | 20 day EMA | 1070.76 | 1067.68 | 1057.28 | | 35 day EMA | 1051.74 | 1048.9 | 1041.97 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1101.33 | 1096.73 | 1081.42 | | 12 day SMA | 1082.89 | 1078.72 | 1068.16 | | 20 day SMA | 1060.71 | 1056.71 | 1049.41 | | 35 day SMA | 1041.93 | 1039.79 | 1035.74 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
