SecRe AEL120924B_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re AEL120924B_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe AEL120924B_N8 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1050.00 (0.98%) |
1050.00 |
1050.00 - 1050.00 |
0.0573 times |
| Thu 17 April 2025 |
1039.79 (1.44%) |
1040.00 |
1030.00 - 1040.00 |
2.6145 times |
| Wed 09 April 2025 |
1025.00 (0.01%) |
1025.00 |
1025.00 - 1025.00 |
0.6202 times |
| Tue 08 April 2025 |
1024.85 (0.48%) |
1024.00 |
1024.00 - 1025.00 |
2.8626 times |
| Mon 17 March 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.9542 times |
| Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4771 times |
| Tue 24 December 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0095 times |
| Mon 23 December 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4771 times |
| Mon 16 December 2024 |
1020.00 (-0.04%) |
1020.00 |
1020.00 - 1020.00 |
0.2099 times |
| Thu 12 December 2024 |
1020.44 (1.03%) |
1021.00 |
1020.00 - 1021.00 |
1.7176 times |
| Wed 04 December 2024 |
1010.00 (-0.79%) |
1010.00 |
1010.00 - 1010.00 |
1.3359 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe AEL120924B_N8 are 1050 and 1050 | Weekly Target 1 | 1050 | | Weekly Target 2 | 1050 | | Weekly Target 3 | 1050 | | Weekly Target 4 | 1050 | | Weekly Target 5 | 1050 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1050.00 (0.98%) |
1050.00 |
1050.00 - 1050.00 |
0.0186 times |
| Thu 17 April 2025 |
1039.79 (1.94%) |
1020.00 |
1020.00 - 1040.00 |
2.295 times |
| Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.3137 times |
| Mon 16 December 2024 |
1020.00 (-0.04%) |
1020.00 |
1020.00 - 1020.00 |
0.0683 times |
| Thu 12 December 2024 |
1020.44 (1.04%) |
1010.00 |
1010.00 - 1021.00 |
1.6646 times |
| Fri 29 November 2024 |
1009.95 (-0%) |
1018.95 |
1009.95 - 1018.95 |
0.5124 times |
| Fri 22 November 2024 |
1010.00 (0%) |
1024.00 |
1000.00 - 1024.00 |
2.1273 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe AEL120924B_N8 are 1037 and 1063 | Monthly Target 1 | 1015.33 | | Monthly Target 2 | 1032.67 | | Monthly Target 3 | 1041.3333333333 | | Monthly Target 4 | 1058.67 | | Monthly Target 5 | 1067.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1050.00 (2.94%) |
1024.00 |
1024.00 - 1050.00 |
1.499 times |
| Mon 17 March 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.2324 times |
| Thu 06 February 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1162 times |
| Tue 24 December 2024 |
1020.00 (1%) |
1010.00 |
1010.00 - 1021.00 |
1.4153 times |
| Fri 29 November 2024 |
1009.95 (-1.47%) |
1025.00 |
1000.00 - 1025.00 |
2.5099 times |
| Thu 31 October 2024 |
1024.98 (2.33%) |
1001.65 |
1001.65 - 1025.00 |
1.1876 times |
| Wed 18 September 2024 |
1001.65 (0%) |
1001.65 |
1001.65 - 1001.65 |
0.0395 times |
| Wed 14 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re AEL120924B_N8
DMA (daily moving average) of Sec Re AEL120924B_N8
| DMA period | DMA value | | 5 day DMA | 1031.93 | | 12 day DMA | 1024.01 | | 20 day DMA | 1020.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re AEL120924B_N8
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.49 | 1028.24 | 1022.47 | | 12 day EMA | 1027.09 | 1022.93 | 1019.87 | | 20 day EMA | 1023.72 | 1020.96 | 1018.98 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924B_N8
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.93 | 1025.93 | 1021.97 | | 12 day SMA | 1024.01 | 1020.67 | 1018.19 | | 20 day SMA | 1020.3 | 1018.85 | 1017.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
