SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe AEL120924A_N5 are 1088 and 1088 | Daily Target 1 | 1088 | | Daily Target 2 | 1088 | | Daily Target 3 | 1088 | | Daily Target 4 | 1088 | | Daily Target 5 | 1088 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
0.0144 times |
Mon 25 August 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
3.0836 times |
Fri 18 July 2025 |
1080.00 (-0.46%) |
1080.00 |
1080.00 - 1080.00 |
0.0288 times |
Tue 15 July 2025 |
1085.00 (-0.23%) |
1085.00 |
1085.00 - 1085.00 |
1.4409 times |
Thu 10 July 2025 |
1087.50 (3.57%) |
1087.50 |
1087.50 - 1087.50 |
0.2882 times |
Mon 30 June 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.634 times |
Fri 30 May 2025 |
1060.00 (1.37%) |
1045.69 |
1045.69 - 1060.00 |
2.2334 times |
Thu 29 May 2025 |
1045.69 (4.23%) |
1010.00 |
1010.00 - 1045.69 |
2.1326 times |
Thu 24 April 2025 |
1003.22 (-18.77%) |
1005.00 |
1001.00 - 1005.00 |
0.1297 times |
Mon 24 March 2025 |
1235.00 (19.67%) |
1235.00 |
1235.00 - 1235.00 |
0.0144 times |
Fri 21 March 2025 |
1032.00 (20%) |
1032.00 |
1032.00 - 1032.00 |
0.0288 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1087 and 1089 | Weekly Target 1 | 1086.67 | | Weekly Target 2 | 1087.33 | | Weekly Target 3 | 1088.6666666667 | | Weekly Target 4 | 1089.33 | | Weekly Target 5 | 1090.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1088.00 (0.74%) |
1090.00 |
1088.00 - 1090.00 |
1.5501 times |
Fri 18 July 2025 |
1080.00 (-0.69%) |
1085.00 |
1080.00 - 1085.00 |
0.7354 times |
Thu 10 July 2025 |
1087.50 (2.59%) |
1050.00 |
1050.00 - 1087.50 |
0.4614 times |
Fri 30 May 2025 |
1060.00 (5.66%) |
1010.00 |
1010.00 - 1060.00 |
2.1846 times |
Thu 24 April 2025 |
1003.22 (-2.79%) |
1235.00 |
1001.00 - 1235.00 |
0.0721 times |
Fri 21 March 2025 |
1032.00 (19.17%) |
860.00 |
860.00 - 1032.00 |
2.6676 times |
Thu 30 January 2025 |
866.00 (-14.49%) |
866.00 |
866.00 - 866.00 |
0.5335 times |
Fri 20 December 2024 |
1012.75 (0%) |
1012.75 |
1012.75 - 1012.75 |
0.1442 times |
Fri 13 December 2024 |
1012.75 (0.07%) |
1012.00 |
1012.00 - 1013.38 |
0.3172 times |
Fri 06 December 2024 |
1012.00 (0.2%) |
1009.95 |
1009.95 - 1012.00 |
1.3338 times |
Fri 29 November 2024 |
1009.95 (1%) |
1000.00 |
1000.00 - 1009.95 |
2.8911 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1088 and 1088 | Monthly Target 1 | 1088 | | Monthly Target 2 | 1088 | | Monthly Target 3 | 1088 | | Monthly Target 4 | 1088 | | Monthly Target 5 | 1088 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
0.005 times |
Mon 25 August 2025 |
1090.00 (0.93%) |
1090.00 |
1090.00 - 1090.00 |
1.0594 times |
Fri 18 July 2025 |
1080.00 (2.86%) |
1087.50 |
1080.00 - 1087.50 |
0.604 times |
Mon 30 June 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.2178 times |
Fri 30 May 2025 |
1060.00 (5.66%) |
1010.00 |
1010.00 - 1060.00 |
1.5 times |
Thu 24 April 2025 |
1003.22 (-18.77%) |
1005.00 |
1001.00 - 1005.00 |
0.0446 times |
Mon 24 March 2025 |
1235.00 (42.61%) |
860.00 |
860.00 - 1235.00 |
1.8366 times |
Thu 30 January 2025 |
866.00 (-14.49%) |
866.00 |
866.00 - 866.00 |
0.3663 times |
Fri 20 December 2024 |
1012.75 (0.28%) |
1009.95 |
1009.95 - 1013.38 |
1.2327 times |
Fri 29 November 2024 |
1009.95 (0.29%) |
1010.00 |
1000.00 - 1011.00 |
3.1337 times |
Tue 29 October 2024 |
1007.04 (-8.45%) |
1025.00 |
839.20 - 1025.00 |
2.8564 times |
DMA SMA EMA moving averages of Sec Re AEL120924A_N5
DMA (daily moving average) of Sec Re AEL120924A_N5
| DMA period | DMA value | | 5 day DMA | 1086.1 | | 12 day DMA | 1059.7 | | 20 day DMA | 1033.18 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re AEL120924A_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.62 | 1078.43 | 1072.65 | | 12 day EMA | 1061.63 | 1056.84 | 1050.81 | | 20 day EMA | 1049.48 | 1045.43 | 1040.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re AEL120924A_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1086.1 | 1078.5 | 1072.5 | | 12 day SMA | 1059.7 | 1041.2 | 1034.76 | | 20 day SMA | 1033.18 | 1028.78 | 1024.28 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
