AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 271.08 and 290.17 | Daily Target 1 | 255.73 | | Daily Target 2 | 267.34 | | Daily Target 3 | 274.82 | | Daily Target 4 | 286.43 | | Daily Target 5 | 293.91 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
278.95 (4.63%) |
271.00 |
263.21 - 282.30 |
1.6706 times |
Tue 15 July 2025 |
266.60 (3.21%) |
257.11 |
257.11 - 269.40 |
1.4551 times |
Mon 14 July 2025 |
258.30 (-0.69%) |
259.39 |
256.00 - 268.00 |
0.9149 times |
Fri 11 July 2025 |
260.10 (-0.46%) |
265.50 |
254.15 - 267.25 |
0.8057 times |
Thu 10 July 2025 |
261.30 (0.26%) |
260.74 |
255.93 - 266.36 |
1.1322 times |
Wed 09 July 2025 |
260.61 (4.22%) |
250.50 |
248.77 - 264.00 |
1.5269 times |
Tue 08 July 2025 |
250.05 (0.12%) |
249.75 |
242.35 - 252.00 |
0.2951 times |
Mon 07 July 2025 |
249.75 (3.85%) |
240.50 |
238.16 - 252.72 |
0.5475 times |
Fri 04 July 2025 |
240.48 (-1.55%) |
245.00 |
234.43 - 246.17 |
0.4816 times |
Thu 03 July 2025 |
244.27 (0.34%) |
243.81 |
241.53 - 250.00 |
1.1704 times |
Wed 02 July 2025 |
243.44 (-0.24%) |
244.03 |
241.39 - 247.89 |
0.4916 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 267.48 and 293.78 | Weekly Target 1 | 246.12 | | Weekly Target 2 | 262.53 | | Weekly Target 3 | 272.41666666667 | | Weekly Target 4 | 288.83 | | Weekly Target 5 | 298.72 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
278.95 (7.25%) |
259.39 |
256.00 - 282.30 |
0.5376 times |
Fri 11 July 2025 |
260.10 (8.16%) |
240.50 |
238.16 - 267.25 |
0.5731 times |
Fri 04 July 2025 |
240.48 (-5.62%) |
252.05 |
234.43 - 253.09 |
0.5871 times |
Fri 27 June 2025 |
254.80 (3.94%) |
242.00 |
238.56 - 263.50 |
0.6026 times |
Fri 20 June 2025 |
245.13 (4%) |
234.81 |
227.63 - 251.30 |
0.4344 times |
Fri 13 June 2025 |
235.70 (-8.28%) |
257.10 |
230.00 - 265.50 |
0.5891 times |
Fri 06 June 2025 |
256.99 (0%) |
220.00 |
220.00 - 268.50 |
3.6761 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 256.69 and 304.56 | Monthly Target 1 | 217.36 | | Monthly Target 2 | 248.15 | | Monthly Target 3 | 265.22666666667 | | Monthly Target 4 | 296.02 | | Monthly Target 5 | 313.1 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
278.95 (13.69%) |
245.99 |
234.43 - 282.30 |
0.4194 times |
Mon 30 June 2025 |
245.37 (0%) |
220.00 |
220.00 - 268.50 |
1.5806 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value | | 5 day DMA | 265.05 | | 12 day DMA | 254.82 | | 20 day DMA | 252.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.54 | 260.33 | 257.19 | | 12 day EMA | 259.06 | 255.45 | 253.42 | | 20 day EMA | 255.53 | 253.07 | 251.65 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.05 | 261.38 | 258.07 | | 12 day SMA | 254.82 | 252.03 | 251.04 | | 20 day SMA | 252.51 | 250.89 | 249.5 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
