AegisVopak AEGISVOPAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Vopak AEGISVOPAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisVopak Strong Daily Stock price targets for AegisVopak AEGISVOPAK are 272.7 and 281.7 | Daily Target 1 | 270.3 | | Daily Target 2 | 275.1 | | Daily Target 3 | 279.3 | | Daily Target 4 | 284.1 | | Daily Target 5 | 288.3 |
Daily price and volume Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
279.90 (-1.15%) |
281.30 |
274.50 - 283.50 |
0.7637 times |
Mon 27 October 2025 |
283.15 (1.03%) |
282.00 |
272.20 - 285.00 |
0.7997 times |
Fri 24 October 2025 |
280.25 (-3.09%) |
290.00 |
278.10 - 290.00 |
0.5458 times |
Thu 23 October 2025 |
289.20 (1.78%) |
289.00 |
281.75 - 292.00 |
1.1834 times |
Tue 21 October 2025 |
284.15 (0.21%) |
285.95 |
283.30 - 286.95 |
0.0432 times |
Mon 20 October 2025 |
283.55 (1.39%) |
279.95 |
277.05 - 285.95 |
0.487 times |
Fri 17 October 2025 |
279.65 (-3.25%) |
289.00 |
273.40 - 289.00 |
1.1155 times |
Thu 16 October 2025 |
289.05 (2.76%) |
281.50 |
280.45 - 292.50 |
2.8569 times |
Wed 15 October 2025 |
281.30 (1.57%) |
278.35 |
274.00 - 285.75 |
1.5617 times |
Tue 14 October 2025 |
276.95 (0.11%) |
275.00 |
274.00 - 284.20 |
0.6432 times |
Mon 13 October 2025 |
276.65 (-0.02%) |
276.00 |
268.60 - 278.70 |
0.4572 times |
Weekly price and charts AegisVopak Strong weekly Stock price targets for AegisVopak AEGISVOPAK are 269.65 and 282.45 | Weekly Target 1 | 266.23 | | Weekly Target 2 | 273.07 | | Weekly Target 3 | 279.03333333333 | | Weekly Target 4 | 285.87 | | Weekly Target 5 | 291.83 |
Weekly price and volumes for Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
279.90 (-0.12%) |
282.00 |
272.20 - 285.00 |
0.4053 times |
Fri 24 October 2025 |
280.25 (0.21%) |
279.95 |
277.05 - 292.00 |
0.5858 times |
Fri 17 October 2025 |
279.65 (1.07%) |
276.00 |
268.60 - 292.50 |
1.7201 times |
Fri 10 October 2025 |
276.70 (-2.36%) |
283.45 |
261.50 - 287.60 |
1.1654 times |
Fri 03 October 2025 |
283.40 (16.38%) |
243.00 |
241.00 - 286.50 |
1.8304 times |
Fri 26 September 2025 |
243.51 (0.43%) |
240.25 |
233.45 - 251.51 |
1.1478 times |
Fri 19 September 2025 |
242.47 (-1.87%) |
247.00 |
230.00 - 254.50 |
1.3821 times |
Fri 12 September 2025 |
247.09 (4.24%) |
235.00 |
234.99 - 254.80 |
0.6286 times |
Fri 05 September 2025 |
237.05 (-4.33%) |
247.10 |
236.00 - 250.79 |
0.591 times |
Fri 29 August 2025 |
247.77 (-2.29%) |
252.31 |
243.66 - 260.74 |
0.5435 times |
Fri 22 August 2025 |
253.58 (5.76%) |
242.00 |
240.98 - 263.70 |
0.7083 times |
Monthly price and charts AegisVopak Strong monthly Stock price targets for AegisVopak AEGISVOPAK are 268.83 and 303.58 | Monthly Target 1 | 241.97 | | Monthly Target 2 | 260.93 | | Monthly Target 3 | 276.71666666667 | | Monthly Target 4 | 295.68 | | Monthly Target 5 | 311.47 |
Monthly price and volumes Aegis Vopak
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
279.90 (7.46%) |
261.95 |
257.75 - 292.50 |
0.5434 times |
Tue 30 September 2025 |
260.48 (5.13%) |
247.10 |
230.00 - 262.60 |
0.4956 times |
Fri 29 August 2025 |
247.77 (3.34%) |
239.40 |
226.25 - 263.70 |
0.3666 times |
Thu 31 July 2025 |
239.76 (-2.29%) |
245.99 |
234.43 - 302.00 |
1.1175 times |
Mon 30 June 2025 |
245.37 (0%) |
220.00 |
220.00 - 268.50 |
2.477 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aegis Vopak AEGISVOPAK
DMA (daily moving average) of Aegis Vopak AEGISVOPAK
| DMA period | DMA value | | 5 day DMA | 283.33 | | 12 day DMA | 281.71 | | 20 day DMA | 276.15 | | 35 day DMA | 263.06 | | 50 day DMA | 258.4 | | 100 day DMA | 255.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aegis Vopak AEGISVOPAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.08 | 283.17 | 283.18 | | 12 day EMA | 279.69 | 279.65 | 279.01 | | 20 day EMA | 274.96 | 274.44 | 273.52 | | 35 day EMA | 268.09 | 267.39 | 266.46 | | 50 day EMA | 259.68 | 258.85 | 257.86 |
SMA (simple moving average) of Aegis Vopak AEGISVOPAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.33 | 284.06 | 283.36 | | 12 day SMA | 281.71 | 280.78 | 279.2 | | 20 day SMA | 276.15 | 274.33 | 272.34 | | 35 day SMA | 263.06 | 261.84 | 260.64 | | 50 day SMA | 258.4 | 257.71 | 256.98 | | 100 day SMA | 255.82 | 255.68 | | 150 day SMA | | 200 day SMA |
|
|
