AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 711.25 and 724.75 | Daily Target 1 | 708.43 | | Daily Target 2 | 714.07 | | Daily Target 3 | 721.93333333333 | | Daily Target 4 | 727.57 | | Daily Target 5 | 735.43 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
719.70 (-0.42%) |
722.95 |
716.30 - 729.80 |
1.3557 times |
Wed 30 July 2025 |
722.75 (-0.32%) |
726.05 |
720.00 - 737.50 |
0.5695 times |
Tue 29 July 2025 |
725.05 (-1.08%) |
727.20 |
720.00 - 733.65 |
0.7209 times |
Mon 28 July 2025 |
733.00 (-0.43%) |
736.00 |
726.05 - 741.50 |
0.804 times |
Fri 25 July 2025 |
736.20 (-2.15%) |
750.00 |
733.05 - 752.95 |
0.908 times |
Thu 24 July 2025 |
752.35 (-0.15%) |
755.00 |
747.00 - 755.55 |
0.8291 times |
Wed 23 July 2025 |
753.45 (0.21%) |
751.80 |
749.45 - 758.50 |
0.7162 times |
Tue 22 July 2025 |
751.90 (-0.67%) |
759.00 |
749.55 - 761.00 |
1.1171 times |
Mon 21 July 2025 |
757.00 (2.14%) |
742.40 |
733.35 - 758.90 |
1.748 times |
Fri 18 July 2025 |
741.15 (-1.38%) |
751.50 |
737.00 - 757.30 |
1.2314 times |
Thu 17 July 2025 |
751.55 (0.8%) |
746.10 |
746.10 - 756.25 |
0.9879 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 705.4 and 730.6 | Weekly Target 1 | 700.63 | | Weekly Target 2 | 710.17 | | Weekly Target 3 | 725.83333333333 | | Weekly Target 4 | 735.37 | | Weekly Target 5 | 751.03 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
719.70 (-2.24%) |
736.00 |
716.30 - 741.50 |
0.2736 times |
Fri 25 July 2025 |
736.20 (-0.67%) |
742.40 |
733.05 - 761.00 |
0.4218 times |
Fri 18 July 2025 |
741.15 (0.32%) |
740.60 |
723.30 - 759.50 |
0.547 times |
Fri 11 July 2025 |
738.80 (-2.02%) |
755.85 |
735.00 - 766.70 |
0.6294 times |
Fri 04 July 2025 |
754.05 (-3.47%) |
785.00 |
730.10 - 796.90 |
1.5144 times |
Fri 27 June 2025 |
781.15 (-0.8%) |
780.65 |
770.50 - 845.50 |
1.9028 times |
Fri 20 June 2025 |
787.45 (-0.36%) |
790.95 |
771.20 - 814.90 |
1.7834 times |
Fri 13 June 2025 |
790.30 (-1.21%) |
800.00 |
782.00 - 820.85 |
0.6386 times |
Fri 06 June 2025 |
799.95 (0.38%) |
800.00 |
782.10 - 812.55 |
0.8657 times |
Fri 30 May 2025 |
796.90 (-4.22%) |
835.95 |
783.00 - 843.80 |
1.4233 times |
Fri 23 May 2025 |
832.00 (-4.1%) |
867.55 |
826.05 - 946.50 |
2.784 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 681.18 and 754.83 | Monthly Target 1 | 668.33 | | Monthly Target 2 | 694.02 | | Monthly Target 3 | 741.98333333333 | | Monthly Target 4 | 767.67 | | Monthly Target 5 | 815.63 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.2387 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4309 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7756 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8679 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.5979 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
2.0348 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
3.9994 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.6188 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.212 times |
Thu 31 October 2024 |
800.60 (4.8%) |
764.90 |
647.80 - 805.00 |
0.224 times |
Mon 30 September 2024 |
763.95 (1.51%) |
764.00 |
716.85 - 868.00 |
0.175 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 727.34 | | 12 day DMA | 740.81 | | 20 day DMA | 743.82 | | 35 day DMA | 759.37 | | 50 day DMA | 772.09 | | 100 day DMA | 783.78 | | 150 day DMA | 780.52 | | 200 day DMA | 782.13 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.78 | 731.82 | 736.36 | | 12 day EMA | 737.28 | 740.48 | 743.7 | | 20 day EMA | 745.46 | 748.17 | 750.85 | | 35 day EMA | 761.71 | 764.18 | 766.62 | | 50 day EMA | 777.5 | 779.86 | 782.19 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.34 | 733.87 | 740.01 | | 12 day SMA | 740.81 | 743.42 | 744.68 | | 20 day SMA | 743.82 | 745.21 | 746.35 | | 35 day SMA | 759.37 | 761.73 | 764.01 | | 50 day SMA | 772.09 | 775.11 | 778.49 | | 100 day SMA | 783.78 | 784.37 | 784.79 | | 150 day SMA | 780.52 | 781.05 | 781.73 | | 200 day SMA | 782.13 | 781.99 | 781.87 |
|
|
