AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 789.55 and 812.3 | Daily Target 1 | 785.12 | | Daily Target 2 | 793.98 | | Daily Target 3 | 807.86666666667 | | Daily Target 4 | 816.73 | | Daily Target 5 | 830.62 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
802.85 (-0.51%) |
807.00 |
799.00 - 821.75 |
0.649 times |
Mon 27 October 2025 |
807.00 (3.12%) |
788.00 |
784.30 - 813.65 |
1.468 times |
Fri 24 October 2025 |
782.60 (-2%) |
798.55 |
780.85 - 801.35 |
0.7021 times |
Thu 23 October 2025 |
798.55 (-0.51%) |
805.35 |
795.20 - 806.50 |
0.5569 times |
Tue 21 October 2025 |
802.65 (0.07%) |
804.70 |
800.20 - 807.95 |
0.1192 times |
Mon 20 October 2025 |
802.10 (-0.47%) |
805.90 |
798.55 - 811.85 |
0.6428 times |
Fri 17 October 2025 |
805.90 (0.38%) |
800.00 |
797.30 - 814.00 |
0.592 times |
Thu 16 October 2025 |
802.85 (-1.28%) |
813.30 |
797.00 - 818.30 |
0.7629 times |
Wed 15 October 2025 |
813.30 (0.61%) |
808.35 |
793.55 - 819.90 |
1.2784 times |
Tue 14 October 2025 |
808.35 (-0.34%) |
815.00 |
800.50 - 840.00 |
3.2285 times |
Mon 13 October 2025 |
811.10 (-0.17%) |
814.80 |
803.55 - 820.00 |
1.6061 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 793.58 and 831.03 | Weekly Target 1 | 765.52 | | Weekly Target 2 | 784.18 | | Weekly Target 3 | 802.96666666667 | | Weekly Target 4 | 821.63 | | Weekly Target 5 | 840.42 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
802.85 (2.59%) |
788.00 |
784.30 - 821.75 |
0.1328 times |
Fri 24 October 2025 |
782.60 (-2.89%) |
805.90 |
780.85 - 811.85 |
0.1267 times |
Fri 17 October 2025 |
805.90 (-0.81%) |
814.80 |
793.55 - 840.00 |
0.4683 times |
Fri 10 October 2025 |
812.50 (-7.79%) |
869.00 |
802.10 - 871.05 |
0.8902 times |
Fri 03 October 2025 |
881.15 (17.72%) |
753.90 |
735.35 - 944.60 |
3.1655 times |
Fri 26 September 2025 |
748.50 (-5.44%) |
791.55 |
744.15 - 805.95 |
0.457 times |
Fri 19 September 2025 |
791.55 (12.72%) |
703.40 |
701.35 - 819.40 |
4.0561 times |
Fri 12 September 2025 |
702.25 (-0.72%) |
707.00 |
700.00 - 725.00 |
0.2551 times |
Fri 05 September 2025 |
707.35 (5.24%) |
673.00 |
672.60 - 711.00 |
0.1799 times |
Fri 29 August 2025 |
672.15 (-8.56%) |
733.50 |
663.00 - 739.00 |
0.2684 times |
Fri 22 August 2025 |
735.05 (4.98%) |
703.00 |
691.50 - 744.75 |
0.4485 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 781.7 and 965.75 | Monthly Target 1 | 651.95 | | Monthly Target 2 | 727.4 | | Monthly Target 3 | 836 | | Monthly Target 4 | 911.45 | | Monthly Target 5 | 1020.05 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
802.85 (4.84%) |
761.00 |
760.55 - 944.60 |
0.5317 times |
Tue 30 September 2025 |
765.75 (13.93%) |
673.00 |
672.60 - 819.40 |
0.6613 times |
Fri 29 August 2025 |
672.15 (-6.61%) |
720.00 |
663.00 - 747.20 |
0.1642 times |
Thu 31 July 2025 |
719.70 (-7.23%) |
780.00 |
716.30 - 789.95 |
0.2306 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4163 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7494 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8386 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.5777 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
1.966 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
3.8642 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.5979 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 798.73 | | 12 day DMA | 804.15 | | 20 day DMA | 804.37 | | 35 day DMA | 782.68 | | 50 day DMA | 759.69 | | 100 day DMA | 758.37 | | 150 day DMA | 773.91 | | 200 day DMA | 770.82 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.72 | 799.66 | 795.99 | | 12 day EMA | 801.19 | 800.89 | 799.78 | | 20 day EMA | 796.51 | 795.84 | 794.67 | | 35 day EMA | 780.02 | 778.68 | 777.01 | | 50 day EMA | 760.11 | 758.37 | 756.39 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.73 | 798.58 | 798.36 | | 12 day SMA | 804.15 | 804.4 | 804.45 | | 20 day SMA | 804.37 | 801.66 | 800 | | 35 day SMA | 782.68 | 779.95 | 776.85 | | 50 day SMA | 759.69 | 758.13 | 756.4 | | 100 day SMA | 758.37 | 758.34 | 758.14 | | 150 day SMA | 773.91 | 773.75 | 773.35 | | 200 day SMA | 770.82 | 771.04 | 771.06 |
|
|
