AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AegisLogistics Strong Daily Stock price targets for AegisLogistics AEGISLOG are 734.65 and 752.55 | Daily Target 1 | 731 | | Daily Target 2 | 738.3 | | Daily Target 3 | 748.9 | | Daily Target 4 | 756.2 | | Daily Target 5 | 766.8 |
Daily price and volume Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.60 (-0.73%) |
753.00 |
741.60 - 759.50 |
0.6812 times |
Tue 15 July 2025 |
751.05 (1.79%) |
738.00 |
737.35 - 753.00 |
0.8624 times |
Mon 14 July 2025 |
737.85 (-0.13%) |
740.60 |
723.30 - 742.95 |
1.3344 times |
Fri 11 July 2025 |
738.80 (-1.2%) |
752.00 |
735.00 - 755.90 |
0.9878 times |
Thu 10 July 2025 |
747.75 (0.58%) |
745.00 |
743.00 - 753.45 |
0.6616 times |
Wed 09 July 2025 |
743.45 (-1.56%) |
756.70 |
739.85 - 757.65 |
1.2652 times |
Tue 08 July 2025 |
755.25 (-0.42%) |
761.40 |
747.20 - 764.55 |
0.7661 times |
Mon 07 July 2025 |
758.40 (0.58%) |
755.85 |
745.60 - 766.70 |
1.2024 times |
Fri 04 July 2025 |
754.05 (0.86%) |
750.00 |
745.20 - 757.65 |
1.1431 times |
Thu 03 July 2025 |
747.60 (0.27%) |
745.55 |
743.00 - 758.00 |
1.0958 times |
Wed 02 July 2025 |
745.55 (0.13%) |
750.00 |
741.05 - 756.75 |
1.4218 times |
Weekly price and charts AegisLogistics Strong weekly Stock price targets for AegisLogistics AEGISLOG are 734.45 and 770.65 | Weekly Target 1 | 706.6 | | Weekly Target 2 | 726.1 | | Weekly Target 3 | 742.8 | | Weekly Target 4 | 762.3 | | Weekly Target 5 | 779 |
Weekly price and volumes for Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.60 (0.92%) |
740.60 |
723.30 - 759.50 |
0.2721 times |
Fri 11 July 2025 |
738.80 (-2.02%) |
755.85 |
735.00 - 766.70 |
0.4617 times |
Fri 04 July 2025 |
754.05 (-3.47%) |
785.00 |
730.10 - 796.90 |
1.1109 times |
Fri 27 June 2025 |
781.15 (-0.8%) |
780.65 |
770.50 - 845.50 |
1.3958 times |
Fri 20 June 2025 |
787.45 (-0.36%) |
790.95 |
771.20 - 814.90 |
1.3082 times |
Fri 13 June 2025 |
790.30 (-1.21%) |
800.00 |
782.00 - 820.85 |
0.4684 times |
Fri 06 June 2025 |
799.95 (0.38%) |
800.00 |
782.10 - 812.55 |
0.6351 times |
Fri 30 May 2025 |
796.90 (-4.22%) |
835.95 |
783.00 - 843.80 |
1.044 times |
Fri 23 May 2025 |
832.00 (-4.1%) |
867.55 |
826.05 - 946.50 |
2.0422 times |
Fri 16 May 2025 |
867.55 (9.02%) |
812.00 |
802.70 - 880.90 |
1.2616 times |
Fri 09 May 2025 |
795.80 (2.79%) |
774.00 |
770.00 - 855.00 |
2.8149 times |
Monthly price and charts AegisLogistics Strong monthly Stock price targets for AegisLogistics AEGISLOG are 701.13 and 767.78 | Monthly Target 1 | 686.3 | | Monthly Target 2 | 715.95 | | Monthly Target 3 | 752.95 | | Monthly Target 4 | 782.6 | | Monthly Target 5 | 819.6 |
Monthly price and volumes Aegis Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
745.60 (-3.89%) |
780.00 |
723.30 - 789.95 |
0.1718 times |
Mon 30 June 2025 |
775.80 (-2.65%) |
800.00 |
770.50 - 845.50 |
0.4338 times |
Fri 30 May 2025 |
796.90 (1.46%) |
784.00 |
760.10 - 946.50 |
0.7809 times |
Wed 30 April 2025 |
785.40 (-2.49%) |
805.00 |
685.30 - 833.00 |
0.8739 times |
Fri 28 March 2025 |
805.45 (5.95%) |
764.55 |
704.10 - 944.00 |
0.602 times |
Fri 28 February 2025 |
760.20 (8.53%) |
682.00 |
640.20 - 846.75 |
2.0487 times |
Fri 31 January 2025 |
700.45 (-14.58%) |
825.85 |
609.85 - 1037.00 |
4.0268 times |
Tue 31 December 2024 |
820.00 (-9.69%) |
891.00 |
748.30 - 906.95 |
0.6231 times |
Fri 29 November 2024 |
907.95 (13.41%) |
810.00 |
747.25 - 920.00 |
0.2135 times |
Thu 31 October 2024 |
800.60 (4.8%) |
764.90 |
647.80 - 805.00 |
0.2255 times |
Mon 30 September 2024 |
763.95 (1.51%) |
764.00 |
716.85 - 868.00 |
0.1762 times |
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value | | 5 day DMA | 744.21 | | 12 day DMA | 747.49 | | 20 day DMA | 765.48 | | 35 day DMA | 777.49 | | 50 day DMA | 795.86 | | 100 day DMA | 784.69 | | 150 day DMA | 783.58 | | 200 day DMA | 781.31 | EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.03 | 746.24 | 743.84 | | 12 day EMA | 752.61 | 753.89 | 754.41 | | 20 day EMA | 761.41 | 763.07 | 764.33 | | 35 day EMA | 776.04 | 777.83 | 779.41 | | 50 day EMA | 789.87 | 791.68 | 793.34 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.21 | 743.78 | 744.62 | | 12 day SMA | 747.49 | 750.01 | 752.52 | | 20 day SMA | 765.48 | 766.93 | 768.59 | | 35 day SMA | 777.49 | 779.04 | 780.71 | | 50 day SMA | 795.86 | 796.75 | 797.43 | | 100 day SMA | 784.69 | 784.11 | 783.77 | | 150 day SMA | 783.58 | 784.04 | 784.63 | | 200 day SMA | 781.31 | 781.36 | 781.43 |
|
|
