AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdventHotels Strong Daily Stock price targets for AdventHotels ADVENTHTL are 232.46 and 250.09 | Daily Target 1 | 218.67 | | Daily Target 2 | 228.61 | | Daily Target 3 | 236.30333333333 | | Daily Target 4 | 246.24 | | Daily Target 5 | 253.93 |
Daily price and volume Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
238.54 (1.35%) |
234.80 |
226.37 - 244.00 |
1.3342 times |
Tue 09 December 2025 |
235.37 (19.61%) |
196.78 |
190.17 - 236.13 |
5.4223 times |
Mon 08 December 2025 |
196.78 (-5.32%) |
213.00 |
195.50 - 213.00 |
0.2113 times |
Fri 05 December 2025 |
207.84 (1.63%) |
204.90 |
196.80 - 209.99 |
0.3498 times |
Thu 04 December 2025 |
204.50 (-2.34%) |
208.99 |
203.26 - 211.00 |
0.2813 times |
Wed 03 December 2025 |
209.39 (1.95%) |
204.34 |
194.85 - 214.00 |
0.5372 times |
Tue 02 December 2025 |
205.38 (-7.16%) |
222.00 |
201.35 - 222.00 |
0.4808 times |
Mon 01 December 2025 |
221.23 (-6.04%) |
234.50 |
217.96 - 235.00 |
0.4024 times |
Fri 28 November 2025 |
235.45 (3.93%) |
228.00 |
222.00 - 244.00 |
0.3944 times |
Thu 27 November 2025 |
226.55 (0%) |
240.85 |
221.00 - 263.30 |
0.5864 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts AdventHotels Strong weekly Stock price targets for AdventHotels ADVENTHTL are 214.36 and 268.19 | Weekly Target 1 | 170.41 | | Weekly Target 2 | 204.47 | | Weekly Target 3 | 224.23666666667 | | Weekly Target 4 | 258.3 | | Weekly Target 5 | 278.07 |
Weekly price and volumes for Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
238.54 (14.77%) |
213.00 |
190.17 - 244.00 |
1.5451 times |
Fri 05 December 2025 |
207.84 (0%) |
234.50 |
194.85 - 235.00 |
0.4549 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdventHotels Strong monthly Stock price targets for AdventHotels ADVENTHTL are 214.36 and 268.19 | Monthly Target 1 | 170.41 | | Monthly Target 2 | 204.47 | | Monthly Target 3 | 224.23666666667 | | Monthly Target 4 | 258.3 | | Monthly Target 5 | 278.07 |
Monthly price and volumes Advent Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
238.54 (1.31%) |
234.50 |
190.17 - 244.00 |
1.8038 times |
Fri 28 November 2025 |
235.45 (0%) |
240.85 |
221.00 - 263.30 |
0.1962 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value | | 5 day DMA | 216.61 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.89 | 216.56 | 207.15 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.61 | 210.78 | 204.78 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
