AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 57.97 and 59.04 | Daily Target 1 | 57.76 | | Daily Target 2 | 58.17 | | Daily Target 3 | 58.83 | | Daily Target 4 | 59.24 | | Daily Target 5 | 59.9 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.58 (-0.68%) |
59.49 |
58.42 - 59.49 |
0.421 times |
Mon 27 October 2025 |
58.98 (0.39%) |
58.75 |
58.75 - 59.36 |
0.9636 times |
Fri 24 October 2025 |
58.75 (1.03%) |
58.15 |
58.15 - 58.88 |
0.6961 times |
Thu 23 October 2025 |
58.15 (0.19%) |
58.14 |
57.44 - 58.84 |
1.0733 times |
Tue 21 October 2025 |
58.04 (-0.1%) |
58.94 |
56.30 - 58.94 |
1.1749 times |
Mon 20 October 2025 |
58.10 (-0.26%) |
58.83 |
57.00 - 60.17 |
1.8829 times |
Fri 17 October 2025 |
58.25 (-0.39%) |
58.18 |
58.18 - 58.92 |
0.8625 times |
Thu 16 October 2025 |
58.48 (-0.12%) |
58.57 |
57.75 - 59.51 |
1.1354 times |
Wed 15 October 2025 |
58.55 (-0.9%) |
59.37 |
58.10 - 59.37 |
0.834 times |
Tue 14 October 2025 |
59.08 (0.27%) |
59.11 |
58.50 - 59.65 |
0.9565 times |
Mon 13 October 2025 |
58.92 (-1.6%) |
58.98 |
58.36 - 59.90 |
1.1539 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 57.97 and 59.04 | Weekly Target 1 | 57.76 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 58.83 | | Weekly Target 4 | 59.24 | | Weekly Target 5 | 59.9 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.58 (-0.29%) |
58.75 |
58.42 - 59.49 |
0.2494 times |
Fri 24 October 2025 |
58.75 (0.86%) |
58.83 |
56.30 - 60.17 |
0.8695 times |
Fri 17 October 2025 |
58.25 (-2.72%) |
58.98 |
57.75 - 59.90 |
0.8902 times |
Fri 10 October 2025 |
59.88 (0.28%) |
59.71 |
57.05 - 60.50 |
1.171 times |
Fri 03 October 2025 |
59.71 (0.4%) |
60.05 |
57.70 - 60.28 |
0.6395 times |
Fri 26 September 2025 |
59.47 (-1.29%) |
60.00 |
57.15 - 61.50 |
1.3547 times |
Fri 19 September 2025 |
60.25 (0.05%) |
61.00 |
59.30 - 63.00 |
1.2481 times |
Fri 12 September 2025 |
60.22 (0.15%) |
59.55 |
59.55 - 61.99 |
0.9632 times |
Fri 05 September 2025 |
60.13 (0%) |
60.42 |
59.45 - 63.15 |
1.5863 times |
Fri 29 August 2025 |
60.13 (-5.86%) |
63.87 |
60.00 - 64.64 |
1.0281 times |
Fri 22 August 2025 |
63.87 (11.64%) |
58.25 |
57.21 - 68.39 |
5.2476 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.34 and 59.54 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 56.42 | | Monthly Target 3 | 58.46 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 62.66 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58.58 (-0.64%) |
59.74 |
56.30 - 60.50 |
0.53 times |
Tue 30 September 2025 |
58.96 (-1.95%) |
60.42 |
57.15 - 63.15 |
0.8415 times |
Fri 29 August 2025 |
60.13 (0.55%) |
60.00 |
55.70 - 68.39 |
1.3919 times |
Thu 31 July 2025 |
59.80 (-0.15%) |
60.99 |
58.50 - 64.00 |
0.8886 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.7449 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
0.9372 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
0.9074 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.3602 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.9442 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
1.454 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
1.5611 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 58.5 | | 12 day DMA | 58.65 | | 20 day DMA | 58.78 | | 35 day DMA | 59.32 | | 50 day DMA | 59.83 | | 100 day DMA | 60.14 | | 150 day DMA | 60.19 | | 200 day DMA | 60.58 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.61 | 58.42 | | 12 day EMA | 58.66 | 58.67 | 58.61 | | 20 day EMA | 58.83 | 58.86 | 58.85 | | 35 day EMA | 59.13 | 59.16 | 59.17 | | 50 day EMA | 59.46 | 59.5 | 59.52 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.5 | 58.4 | 58.26 | | 12 day SMA | 58.65 | 58.77 | 58.71 | | 20 day SMA | 58.78 | 58.82 | 58.8 | | 35 day SMA | 59.32 | 59.36 | 59.4 | | 50 day SMA | 59.83 | 59.8 | 59.75 | | 100 day SMA | 60.14 | 60.16 | 60.18 | | 150 day SMA | 60.19 | 60.21 | 60.22 | | 200 day SMA | 60.58 | 60.62 | 60.68 |
|
|
