AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.71 and 62.1 | Daily Target 1 | 60.41 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.803333333333 | | Daily Target 4 | 62.4 | | Daily Target 5 | 63.19 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.60 (0.15%) |
61.88 |
61.21 - 62.60 |
1.323 times |
Thu 10 July 2025 |
61.51 (1.08%) |
61.10 |
60.62 - 62.50 |
1.7056 times |
Wed 09 July 2025 |
60.85 (0.88%) |
60.99 |
60.18 - 61.00 |
0.6951 times |
Tue 08 July 2025 |
60.32 (-0.07%) |
60.50 |
59.75 - 61.05 |
0.808 times |
Mon 07 July 2025 |
60.36 (-0.64%) |
61.44 |
60.14 - 61.45 |
0.5197 times |
Fri 04 July 2025 |
60.75 (1.01%) |
60.14 |
60.11 - 61.50 |
0.951 times |
Thu 03 July 2025 |
60.14 (0%) |
60.00 |
59.99 - 60.74 |
0.9631 times |
Wed 02 July 2025 |
60.14 (0.03%) |
60.80 |
59.50 - 60.80 |
0.9927 times |
Tue 01 July 2025 |
60.12 (0.38%) |
60.99 |
60.00 - 60.99 |
0.772 times |
Mon 30 June 2025 |
59.89 (-1.5%) |
60.80 |
59.60 - 61.00 |
1.2697 times |
Fri 27 June 2025 |
60.80 (-0.51%) |
61.10 |
60.60 - 61.70 |
0.7283 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 60.68 and 63.53 | Weekly Target 1 | 58.47 | | Weekly Target 2 | 60.03 | | Weekly Target 3 | 61.316666666667 | | Weekly Target 4 | 62.88 | | Weekly Target 5 | 64.17 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.60 (1.4%) |
61.44 |
59.75 - 62.60 |
0.8739 times |
Fri 04 July 2025 |
60.75 (-0.08%) |
60.80 |
59.50 - 61.50 |
0.8561 times |
Fri 27 June 2025 |
60.80 (1.81%) |
59.72 |
59.19 - 61.81 |
0.7882 times |
Fri 20 June 2025 |
59.72 (-2.16%) |
61.04 |
59.10 - 62.73 |
0.9522 times |
Fri 13 June 2025 |
61.04 (-0.2%) |
61.89 |
60.15 - 64.85 |
1.1306 times |
Fri 06 June 2025 |
61.16 (-0.71%) |
61.99 |
60.20 - 62.15 |
0.7046 times |
Fri 30 May 2025 |
61.60 (0.67%) |
60.95 |
60.26 - 63.29 |
1.1715 times |
Fri 23 May 2025 |
61.19 (-0.11%) |
61.99 |
59.41 - 64.00 |
1.2129 times |
Fri 16 May 2025 |
61.26 (7.53%) |
57.99 |
57.99 - 63.00 |
1.669 times |
Fri 09 May 2025 |
56.97 (-4.03%) |
60.55 |
56.30 - 60.60 |
0.641 times |
Fri 02 May 2025 |
59.36 (-0.52%) |
59.67 |
58.55 - 61.04 |
0.3875 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 60.55 and 63.65 | Monthly Target 1 | 58.13 | | Monthly Target 2 | 59.87 | | Monthly Target 3 | 61.233333333333 | | Monthly Target 4 | 62.97 | | Monthly Target 5 | 64.33 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
61.60 (2.86%) |
60.99 |
59.50 - 62.60 |
0.2748 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.6906 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
0.869 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
0.8413 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.2611 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.8754 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
1.3481 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
1.4474 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
1.1053 times |
Thu 31 October 2024 |
67.50 (-7.02%) |
72.70 |
61.28 - 76.70 |
1.287 times |
Mon 30 September 2024 |
72.60 (-3.69%) |
75.30 |
70.80 - 83.15 |
4.1209 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 60.93 | | 12 day DMA | 60.63 | | 20 day DMA | 60.71 | | 35 day DMA | 61.19 | | 50 day DMA | 60.84 | | 100 day DMA | 60.26 | | 150 day DMA | 62.45 | | 200 day DMA | 64.31 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.11 | 60.86 | 60.53 | | 12 day EMA | 60.85 | 60.71 | 60.56 | | 20 day EMA | 60.83 | 60.75 | 60.67 | | 35 day EMA | 60.7 | 60.65 | 60.6 | | 50 day EMA | 60.75 | 60.72 | 60.69 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.93 | 60.76 | 60.48 | | 12 day SMA | 60.63 | 60.58 | 60.51 | | 20 day SMA | 60.71 | 60.68 | 60.74 | | 35 day SMA | 61.19 | 61.18 | 61.2 | | 50 day SMA | 60.84 | 60.79 | 60.74 | | 100 day SMA | 60.26 | 60.25 | 60.27 | | 150 day SMA | 62.45 | 62.51 | 62.57 | | 200 day SMA | 64.31 | 64.36 | 64.43 |
|
|
