AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 59.15 and 62.38 | Daily Target 1 | 58.28 | | Daily Target 2 | 60.02 | | Daily Target 3 | 61.506666666667 | | Daily Target 4 | 63.25 | | Daily Target 5 | 64.74 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.77 (-0.39%) |
62.99 |
59.76 - 62.99 |
1.1268 times |
Wed 16 April 2025 |
62.01 (2.16%) |
60.69 |
60.43 - 63.20 |
1.0422 times |
Tue 15 April 2025 |
60.70 (1.85%) |
60.50 |
60.01 - 61.40 |
0.542 times |
Fri 11 April 2025 |
59.60 (2.11%) |
59.01 |
59.01 - 60.50 |
0.6114 times |
Wed 09 April 2025 |
58.37 (-0.07%) |
59.00 |
57.51 - 59.00 |
0.4044 times |
Tue 08 April 2025 |
58.41 (1.64%) |
59.99 |
58.00 - 59.99 |
0.5716 times |
Mon 07 April 2025 |
57.47 (-3.33%) |
55.05 |
54.75 - 58.30 |
1.8695 times |
Fri 04 April 2025 |
59.45 (-3.1%) |
61.90 |
59.04 - 61.90 |
1.0789 times |
Thu 03 April 2025 |
61.35 (2.47%) |
59.29 |
58.80 - 61.95 |
1.9069 times |
Wed 02 April 2025 |
59.87 (2.57%) |
59.74 |
58.40 - 60.14 |
0.8463 times |
Tue 01 April 2025 |
58.37 (0.66%) |
58.24 |
57.70 - 60.22 |
1.0228 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 60.77 and 64.21 | Weekly Target 1 | 58.14 | | Weekly Target 2 | 59.95 | | Weekly Target 3 | 61.576666666667 | | Weekly Target 4 | 63.39 | | Weekly Target 5 | 65.02 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.77 (3.64%) |
60.50 |
59.76 - 63.20 |
0.4941 times |
Fri 11 April 2025 |
59.60 (0.25%) |
55.05 |
54.75 - 60.50 |
0.6301 times |
Fri 04 April 2025 |
59.45 (2.52%) |
58.24 |
57.70 - 61.95 |
0.8848 times |
Fri 28 March 2025 |
57.99 (-6.66%) |
63.00 |
56.80 - 63.00 |
1.6332 times |
Fri 21 March 2025 |
62.13 (0.79%) |
62.30 |
59.50 - 62.95 |
1.1631 times |
Thu 13 March 2025 |
61.64 (4.42%) |
59.48 |
59.04 - 64.90 |
1.2455 times |
Fri 07 March 2025 |
59.03 (4.29%) |
56.79 |
52.29 - 60.09 |
1.0757 times |
Fri 28 February 2025 |
56.60 (-6.6%) |
59.21 |
56.36 - 61.00 |
0.5068 times |
Fri 21 February 2025 |
60.60 (3.27%) |
58.68 |
56.41 - 62.79 |
1.115 times |
Fri 14 February 2025 |
58.68 (-7.4%) |
65.10 |
55.60 - 66.00 |
1.2516 times |
Fri 07 February 2025 |
63.37 (-3.18%) |
64.79 |
61.79 - 66.49 |
0.6791 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 58.26 and 66.71 | Monthly Target 1 | 51.46 | | Monthly Target 2 | 56.61 | | Monthly Target 3 | 59.906666666667 | | Monthly Target 4 | 65.06 | | Monthly Target 5 | 68.36 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
61.77 (6.52%) |
58.24 |
54.75 - 63.20 |
0.2232 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
0.5686 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.3947 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
0.6078 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
0.6526 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
0.4983 times |
Thu 31 October 2024 |
67.50 (-7.02%) |
72.70 |
61.28 - 76.70 |
0.5803 times |
Mon 30 September 2024 |
72.60 (-3.69%) |
75.30 |
70.80 - 83.15 |
1.858 times |
Fri 30 August 2024 |
75.38 (-6.62%) |
84.50 |
70.15 - 86.99 |
2.8594 times |
Wed 31 July 2024 |
80.72 (12.64%) |
71.00 |
66.00 - 83.82 |
1.7571 times |
Fri 28 June 2024 |
71.66 (7.2%) |
69.75 |
62.50 - 75.00 |
1.1084 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 60.49 | | 12 day DMA | 59.61 | | 20 day DMA | 59.84 | | 35 day DMA | 59.55 | | 50 day DMA | 60.29 | | 100 day DMA | 63.99 | | 150 day DMA | 66.39 | | 200 day DMA | 68.11 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.83 | 60.36 | 59.53 | | 12 day EMA | 60.09 | 59.78 | 59.38 | | 20 day EMA | 59.95 | 59.76 | 59.52 | | 35 day EMA | 60.13 | 60.03 | 59.91 | | 50 day EMA | 60.42 | 60.36 | 60.29 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.49 | 59.82 | 58.91 | | 12 day SMA | 59.61 | 59.23 | 58.9 | | 20 day SMA | 59.84 | 59.74 | 59.72 | | 35 day SMA | 59.55 | 59.5 | 59.38 | | 50 day SMA | 60.29 | 60.27 | 60.25 | | 100 day SMA | 63.99 | 64.02 | 64.05 | | 150 day SMA | 66.39 | 66.52 | 66.61 | | 200 day SMA | 68.11 | 68.16 | 68.21 |
|
|
