AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AdvaniHotels Strong Daily Stock price targets for AdvaniHotels ADVANIHOTR are 60.81 and 62.36 | Daily Target 1 | 60.5 | | Daily Target 2 | 61.12 | | Daily Target 3 | 62.05 | | Daily Target 4 | 62.67 | | Daily Target 5 | 63.6 |
Daily price and volume Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.74 (-0.11%) |
61.81 |
61.43 - 62.98 |
0.2876 times |
Tue 02 September 2025 |
61.81 (0.88%) |
61.57 |
61.57 - 62.28 |
0.214 times |
Mon 01 September 2025 |
61.27 (1.9%) |
60.42 |
60.30 - 62.01 |
0.3952 times |
Fri 29 August 2025 |
60.13 (-0.79%) |
60.61 |
60.00 - 61.72 |
0.3301 times |
Thu 28 August 2025 |
60.61 (-2.7%) |
62.27 |
60.06 - 62.27 |
0.4011 times |
Tue 26 August 2025 |
62.29 (-2.01%) |
63.77 |
61.21 - 63.90 |
0.5527 times |
Mon 25 August 2025 |
63.57 (-0.47%) |
63.87 |
63.10 - 64.64 |
0.3565 times |
Fri 22 August 2025 |
63.87 (0.27%) |
63.50 |
62.10 - 64.26 |
0.8694 times |
Thu 21 August 2025 |
63.70 (6.47%) |
59.83 |
59.14 - 68.39 |
6.2815 times |
Wed 20 August 2025 |
59.83 (1.32%) |
59.10 |
59.10 - 60.22 |
0.3119 times |
Tue 19 August 2025 |
59.05 (-1.07%) |
59.89 |
59.00 - 59.89 |
0.1909 times |
Weekly price and charts AdvaniHotels Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 61.02 and 63.7 | Weekly Target 1 | 58.99 | | Weekly Target 2 | 60.37 | | Weekly Target 3 | 61.673333333333 | | Weekly Target 4 | 63.05 | | Weekly Target 5 | 64.35 |
Weekly price and volumes for Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.74 (2.68%) |
60.42 |
60.30 - 62.98 |
0.3566 times |
Fri 29 August 2025 |
60.13 (-5.86%) |
63.87 |
60.00 - 64.64 |
0.6523 times |
Fri 22 August 2025 |
63.87 (11.64%) |
58.25 |
57.21 - 68.39 |
3.3293 times |
Thu 14 August 2025 |
57.21 (0.78%) |
57.60 |
55.70 - 58.27 |
0.4421 times |
Fri 08 August 2025 |
56.77 (-5.53%) |
59.69 |
55.70 - 59.69 |
1.1873 times |
Fri 01 August 2025 |
60.09 (-0.92%) |
60.50 |
58.50 - 61.93 |
0.5973 times |
Fri 25 July 2025 |
60.65 (-3.1%) |
62.78 |
60.31 - 62.78 |
0.6208 times |
Fri 18 July 2025 |
62.59 (1.61%) |
63.05 |
60.50 - 64.00 |
1.4052 times |
Fri 11 July 2025 |
61.60 (1.4%) |
61.44 |
59.75 - 62.60 |
0.7118 times |
Fri 04 July 2025 |
60.75 (-0.08%) |
60.80 |
59.50 - 61.50 |
0.6973 times |
Fri 27 June 2025 |
60.80 (1.81%) |
59.72 |
59.19 - 61.81 |
0.642 times |
Monthly price and charts AdvaniHotels Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 61.02 and 63.7 | Monthly Target 1 | 58.99 | | Monthly Target 2 | 60.37 | | Monthly Target 3 | 61.673333333333 | | Monthly Target 4 | 63.05 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Advani Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.74 (2.68%) |
60.42 |
60.30 - 62.98 |
0.0836 times |
Fri 29 August 2025 |
60.13 (0.55%) |
60.00 |
55.70 - 68.39 |
1.3546 times |
Thu 31 July 2025 |
59.80 (-0.15%) |
60.99 |
58.50 - 64.00 |
0.8648 times |
Mon 30 June 2025 |
59.89 (-2.78%) |
61.99 |
59.10 - 64.85 |
0.7249 times |
Fri 30 May 2025 |
61.60 (4.39%) |
59.00 |
56.30 - 64.00 |
0.9121 times |
Wed 30 April 2025 |
59.01 (1.76%) |
58.24 |
54.75 - 64.30 |
0.8831 times |
Fri 28 March 2025 |
57.99 (2.46%) |
56.79 |
52.29 - 64.90 |
1.3237 times |
Fri 28 February 2025 |
56.60 (-13.52%) |
64.79 |
55.60 - 66.49 |
0.9189 times |
Fri 31 January 2025 |
65.45 (-5.64%) |
69.75 |
59.81 - 73.45 |
1.415 times |
Tue 31 December 2024 |
69.36 (-2.42%) |
71.08 |
66.33 - 74.40 |
1.5193 times |
Fri 29 November 2024 |
71.08 (5.3%) |
67.00 |
61.71 - 73.00 |
1.1602 times |
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value | | 5 day DMA | 61.11 | | 12 day DMA | 61.46 | | 20 day DMA | 59.74 | | 35 day DMA | 60.18 | | 50 day DMA | 60.36 | | 100 day DMA | 60.6 | | 150 day DMA | 60.52 | | 200 day DMA | 62.44 | EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.53 | 61.42 | 61.22 | | 12 day EMA | 61.07 | 60.95 | 60.79 | | 20 day EMA | 60.65 | 60.54 | 60.41 | | 35 day EMA | 60.46 | 60.38 | 60.3 | | 50 day EMA | 60.47 | 60.42 | 60.36 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.11 | 61.22 | 61.57 | | 12 day SMA | 61.46 | 61.09 | 60.7 | | 20 day SMA | 59.74 | 59.54 | 59.46 | | 35 day SMA | 60.18 | 60.2 | 60.19 | | 50 day SMA | 60.36 | 60.32 | 60.28 | | 100 day SMA | 60.6 | 60.56 | 60.52 | | 150 day SMA | 60.52 | 60.54 | 60.55 | | 200 day SMA | 62.44 | 62.48 | 62.51 |
|
|
