AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 176.47 and 181.62 | Daily Target 1 | 175.49 | | Daily Target 2 | 177.45 | | Daily Target 3 | 180.63666666667 | | Daily Target 4 | 182.6 | | Daily Target 5 | 185.79 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
179.42 (-1.97%) |
183.80 |
178.67 - 183.82 |
0.6392 times |
Mon 27 October 2025 |
183.02 (0.71%) |
182.39 |
181.25 - 185.65 |
0.7901 times |
Fri 24 October 2025 |
181.73 (-1.19%) |
182.97 |
180.59 - 183.00 |
0.6492 times |
Thu 23 October 2025 |
183.91 (-0.69%) |
186.00 |
182.00 - 186.88 |
0.8582 times |
Tue 21 October 2025 |
185.19 (1.08%) |
184.01 |
184.01 - 186.00 |
0.2411 times |
Mon 20 October 2025 |
183.21 (0.59%) |
182.54 |
178.12 - 185.00 |
1.0035 times |
Fri 17 October 2025 |
182.13 (-1.13%) |
184.21 |
180.60 - 184.95 |
0.7325 times |
Thu 16 October 2025 |
184.21 (-0.29%) |
184.98 |
180.30 - 187.22 |
3.445 times |
Wed 15 October 2025 |
184.75 (1.13%) |
184.00 |
182.45 - 187.60 |
0.6495 times |
Tue 14 October 2025 |
182.69 (-3.02%) |
189.00 |
181.90 - 189.00 |
0.9917 times |
Mon 13 October 2025 |
188.37 (-1.08%) |
188.50 |
186.40 - 189.34 |
0.8457 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 175.56 and 182.54 | Weekly Target 1 | 174.27 | | Weekly Target 2 | 176.84 | | Weekly Target 3 | 181.24666666667 | | Weekly Target 4 | 183.82 | | Weekly Target 5 | 188.23 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
179.42 (-1.27%) |
182.39 |
178.67 - 185.65 |
0.0984 times |
Fri 24 October 2025 |
181.73 (-0.22%) |
182.54 |
178.12 - 186.88 |
0.1895 times |
Fri 17 October 2025 |
182.13 (-4.35%) |
188.50 |
180.30 - 189.34 |
0.4589 times |
Fri 10 October 2025 |
190.42 (-3.28%) |
199.00 |
188.50 - 204.65 |
0.7276 times |
Fri 03 October 2025 |
196.87 (10.25%) |
181.99 |
176.00 - 198.99 |
0.7284 times |
Fri 26 September 2025 |
178.56 (-10.22%) |
197.50 |
175.20 - 204.49 |
0.9068 times |
Fri 19 September 2025 |
198.88 (19.86%) |
166.38 |
165.00 - 209.53 |
6.2577 times |
Fri 12 September 2025 |
165.92 (0.48%) |
166.45 |
161.17 - 172.00 |
0.1741 times |
Fri 05 September 2025 |
165.13 (0.74%) |
164.00 |
162.45 - 177.09 |
0.2441 times |
Fri 29 August 2025 |
163.92 (4.38%) |
158.40 |
153.81 - 165.90 |
0.2146 times |
Fri 22 August 2025 |
157.04 (-2.26%) |
164.00 |
156.00 - 164.00 |
0.2457 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 178.44 and 205.63 | Monthly Target 1 | 159.99 | | Monthly Target 2 | 169.7 | | Monthly Target 3 | 187.17666666667 | | Monthly Target 4 | 196.89 | | Monthly Target 5 | 214.37 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
179.42 (0.53%) |
178.40 |
177.46 - 204.65 |
0.7222 times |
Tue 30 September 2025 |
178.47 (8.88%) |
164.00 |
161.17 - 209.53 |
2.7968 times |
Fri 29 August 2025 |
163.92 (3.34%) |
158.50 |
147.61 - 184.30 |
0.7059 times |
Thu 31 July 2025 |
158.62 (-12.95%) |
182.22 |
158.13 - 187.85 |
0.3033 times |
Mon 30 June 2025 |
182.22 (-16.5%) |
195.00 |
175.01 - 209.60 |
0.6765 times |
Fri 30 May 2025 |
218.24 (17.57%) |
185.00 |
171.51 - 226.55 |
0.68 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.4389 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.7471 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
1.6155 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
1.3137 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.5458 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 182.65 | | 12 day DMA | 184.09 | | 20 day DMA | 186.31 | | 35 day DMA | 184.79 | | 50 day DMA | 177.85 | | 100 day DMA | 177.86 | | 150 day DMA | 183 | | 200 day DMA | 193.86 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.01 | 183.31 | 183.46 | | 12 day EMA | 183.93 | 184.75 | 185.06 | | 20 day EMA | 184.31 | 184.83 | 185.02 | | 35 day EMA | 180.94 | 181.03 | 180.91 | | 50 day EMA | 177.24 | 177.15 | 176.91 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.65 | 183.41 | 183.23 | | 12 day SMA | 184.09 | 185.04 | 185.89 | | 20 day SMA | 186.31 | 186.27 | 186.34 | | 35 day SMA | 184.79 | 184.39 | 183.9 | | 50 day SMA | 177.85 | 177.5 | 177.11 | | 100 day SMA | 177.86 | 178.04 | 178.15 | | 150 day SMA | 183 | 183.12 | 183.17 | | 200 day SMA | 193.86 | 194.1 | 194.38 |
|
|
