AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 182.82 and 187.82 Daily Target 1 | 181.88 | Daily Target 2 | 183.75 | Daily Target 3 | 186.87666666667 | Daily Target 4 | 188.75 | Daily Target 5 | 191.88 |
Daily price and volume Allied Digital
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
185.63 (-2.7%) |
189.10 |
185.00 - 190.00 |
0.5063 times |
Tue 29 April 2025 |
190.79 (-0.52%) |
192.00 |
189.46 - 195.05 |
0.6504 times |
Mon 28 April 2025 |
191.79 (-0.7%) |
193.25 |
190.81 - 195.85 |
0.7315 times |
Fri 25 April 2025 |
193.14 (-5.48%) |
204.33 |
192.11 - 205.90 |
1.5235 times |
Thu 24 April 2025 |
204.34 (2.19%) |
199.97 |
199.40 - 208.69 |
1.9578 times |
Wed 23 April 2025 |
199.97 (1.8%) |
198.00 |
197.90 - 203.75 |
1.4296 times |
Tue 22 April 2025 |
196.44 (0.25%) |
196.62 |
194.65 - 198.80 |
0.8188 times |
Mon 21 April 2025 |
195.95 (1.98%) |
192.14 |
191.11 - 198.59 |
1.0772 times |
Thu 17 April 2025 |
192.15 (0.72%) |
189.17 |
187.60 - 194.20 |
0.7868 times |
Wed 16 April 2025 |
190.77 (0.71%) |
190.50 |
189.42 - 193.21 |
0.5182 times |
Tue 15 April 2025 |
189.42 (1.83%) |
190.00 |
187.71 - 192.85 |
0.7266 times |

Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 179.89 and 190.74 Weekly Target 1 | 177.98 | Weekly Target 2 | 181.8 | Weekly Target 3 | 188.82666666667 | Weekly Target 4 | 192.65 | Weekly Target 5 | 199.68 |
Weekly price and volumes for Allied Digital
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
185.63 (-3.89%) |
193.25 |
185.00 - 195.85 |
0.334 times |
Fri 25 April 2025 |
193.14 (0.52%) |
192.14 |
191.11 - 208.69 |
1.204 times |
Thu 17 April 2025 |
192.15 (3.3%) |
190.00 |
187.60 - 194.20 |
0.3593 times |
Fri 11 April 2025 |
186.02 (-0.42%) |
158.05 |
158.05 - 187.50 |
0.6775 times |
Fri 04 April 2025 |
186.81 (-0.98%) |
188.65 |
183.54 - 196.65 |
0.7557 times |
Fri 28 March 2025 |
188.65 (-5.86%) |
202.99 |
183.81 - 206.00 |
1.8263 times |
Fri 21 March 2025 |
200.39 (5.6%) |
190.59 |
182.30 - 205.48 |
1.1401 times |
Thu 13 March 2025 |
189.77 (-8.61%) |
209.84 |
188.62 - 210.00 |
0.9311 times |
Fri 07 March 2025 |
207.64 (3.79%) |
200.05 |
182.80 - 211.89 |
1.7711 times |
Fri 28 February 2025 |
200.06 (-9.7%) |
220.00 |
196.30 - 223.87 |
1.001 times |
Fri 21 February 2025 |
221.54 (-3.01%) |
229.08 |
209.91 - 237.10 |
1.6526 times |

Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 146.52 and 197.16 Monthly Target 1 | 133.48 | Monthly Target 2 | 159.56 | Monthly Target 3 | 184.12333333333 | Monthly Target 4 | 210.2 | Monthly Target 5 | 234.76 |
Monthly price and volumes Allied Digital
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.2092 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.356 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
0.77 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
0.6261 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.2601 times |
Fri 29 November 2024 |
264.20 (-3.91%) |
278.80 |
243.05 - 295.00 |
0.3124 times |
Thu 31 October 2024 |
274.95 (1.83%) |
271.60 |
240.00 - 315.00 |
0.893 times |
Mon 30 September 2024 |
270.00 (1.88%) |
269.90 |
259.00 - 319.90 |
2.5007 times |
Fri 30 August 2024 |
265.03 (21.61%) |
220.00 |
198.00 - 277.45 |
1.8067 times |
Wed 31 July 2024 |
217.94 (19.28%) |
190.00 |
188.78 - 254.00 |
2.2659 times |
Fri 28 June 2024 |
182.71 (27.19%) |
147.00 |
123.20 - 185.00 |
0.9598 times |

DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
DMA period | DMA value | 5 day DMA | 193.14 | 12 day DMA | 193.03 | 20 day DMA | 190.46 | 35 day DMA | 192.26 | 50 day DMA | 200.09 | 100 day DMA | 223.25 | 150 day DMA | 239.95 | 200 day DMA | 240.03 | EMA (exponential moving average) of Allied Digital ADSL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 190.94 | 193.59 | 194.99 | 12 day EMA | 191.98 | 193.13 | 193.56 | 20 day EMA | 192.91 | 193.68 | 193.98 | 35 day EMA | 198.78 | 199.55 | 200.07 | 50 day EMA | 204.84 | 205.62 | 206.22 |
SMA (simple moving average) of Allied Digital ADSL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 193.14 | 196.01 | 197.14 | 12 day SMA | 193.03 | 192.53 | 191.67 | 20 day SMA | 190.46 | 190.53 | 190.35 | 35 day SMA | 192.26 | 192.79 | 192.93 | 50 day SMA | 200.09 | 201.41 | 202.93 | 100 day SMA | 223.25 | 224.09 | 224.83 | 150 day SMA | 239.95 | 240.67 | 241.39 | 200 day SMA | 240.03 | 240.19 | 240.35 |
|
|