Use Dark Theme
bell notificationshomepagelogin

AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AlliedDigital

Strong Daily Stock price targets for AlliedDigital ADSL are 182.82 and 187.82

Daily Target 1181.88
Daily Target 2183.75
Daily Target 3186.87666666667
Daily Target 4188.75
Daily Target 5191.88

Daily price and volume Allied Digital

Date Closing Open Range Volume
Wed 30 April 2025 185.63 (-2.7%) 189.10 185.00 - 190.00 0.5063 times
Tue 29 April 2025 190.79 (-0.52%) 192.00 189.46 - 195.05 0.6504 times
Mon 28 April 2025 191.79 (-0.7%) 193.25 190.81 - 195.85 0.7315 times
Fri 25 April 2025 193.14 (-5.48%) 204.33 192.11 - 205.90 1.5235 times
Thu 24 April 2025 204.34 (2.19%) 199.97 199.40 - 208.69 1.9578 times
Wed 23 April 2025 199.97 (1.8%) 198.00 197.90 - 203.75 1.4296 times
Tue 22 April 2025 196.44 (0.25%) 196.62 194.65 - 198.80 0.8188 times
Mon 21 April 2025 195.95 (1.98%) 192.14 191.11 - 198.59 1.0772 times
Thu 17 April 2025 192.15 (0.72%) 189.17 187.60 - 194.20 0.7868 times
Wed 16 April 2025 190.77 (0.71%) 190.50 189.42 - 193.21 0.5182 times
Tue 15 April 2025 189.42 (1.83%) 190.00 187.71 - 192.85 0.7266 times

 Daily chart AlliedDigital

Weekly price and charts AlliedDigital

Strong weekly Stock price targets for AlliedDigital ADSL are 179.89 and 190.74

Weekly Target 1177.98
Weekly Target 2181.8
Weekly Target 3188.82666666667
Weekly Target 4192.65
Weekly Target 5199.68

Weekly price and volumes for Allied Digital

Date Closing Open Range Volume
Wed 30 April 2025 185.63 (-3.89%) 193.25 185.00 - 195.85 0.334 times
Fri 25 April 2025 193.14 (0.52%) 192.14 191.11 - 208.69 1.204 times
Thu 17 April 2025 192.15 (3.3%) 190.00 187.60 - 194.20 0.3593 times
Fri 11 April 2025 186.02 (-0.42%) 158.05 158.05 - 187.50 0.6775 times
Fri 04 April 2025 186.81 (-0.98%) 188.65 183.54 - 196.65 0.7557 times
Fri 28 March 2025 188.65 (-5.86%) 202.99 183.81 - 206.00 1.8263 times
Fri 21 March 2025 200.39 (5.6%) 190.59 182.30 - 205.48 1.1401 times
Thu 13 March 2025 189.77 (-8.61%) 209.84 188.62 - 210.00 0.9311 times
Fri 07 March 2025 207.64 (3.79%) 200.05 182.80 - 211.89 1.7711 times
Fri 28 February 2025 200.06 (-9.7%) 220.00 196.30 - 223.87 1.001 times
Fri 21 February 2025 221.54 (-3.01%) 229.08 209.91 - 237.10 1.6526 times

 weekly chart AlliedDigital

Monthly price and charts AlliedDigital

Strong monthly Stock price targets for AlliedDigital ADSL are 146.52 and 197.16

Monthly Target 1133.48
Monthly Target 2159.56
Monthly Target 3184.12333333333
Monthly Target 4210.2
Monthly Target 5234.76

Monthly price and volumes Allied Digital

Date Closing Open Range Volume
Wed 30 April 2025 185.63 (-1.6%) 188.65 158.05 - 208.69 0.2092 times
Fri 28 March 2025 188.65 (-5.7%) 200.05 182.30 - 211.89 0.356 times
Fri 28 February 2025 200.06 (-13.81%) 241.54 196.30 - 286.74 0.77 times
Fri 31 January 2025 232.12 (-1.1%) 234.50 199.42 - 263.00 0.6261 times
Tue 31 December 2024 234.70 (-11.17%) 263.00 228.10 - 288.00 0.2601 times
Fri 29 November 2024 264.20 (-3.91%) 278.80 243.05 - 295.00 0.3124 times
Thu 31 October 2024 274.95 (1.83%) 271.60 240.00 - 315.00 0.893 times
Mon 30 September 2024 270.00 (1.88%) 269.90 259.00 - 319.90 2.5007 times
Fri 30 August 2024 265.03 (21.61%) 220.00 198.00 - 277.45 1.8067 times
Wed 31 July 2024 217.94 (19.28%) 190.00 188.78 - 254.00 2.2659 times
Fri 28 June 2024 182.71 (27.19%) 147.00 123.20 - 185.00 0.9598 times

 monthly chart AlliedDigital

DMA SMA EMA moving averages of Allied Digital ADSL

DMA (daily moving average) of Allied Digital ADSL

DMA period DMA value
5 day DMA 193.14
12 day DMA 193.03
20 day DMA 190.46
35 day DMA 192.26
50 day DMA 200.09
100 day DMA 223.25
150 day DMA 239.95
200 day DMA 240.03

EMA (exponential moving average) of Allied Digital ADSL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.94193.59194.99
12 day EMA191.98193.13193.56
20 day EMA192.91193.68193.98
35 day EMA198.78199.55200.07
50 day EMA204.84205.62206.22

SMA (simple moving average) of Allied Digital ADSL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.14196.01197.14
12 day SMA193.03192.53191.67
20 day SMA190.46190.53190.35
35 day SMA192.26192.79192.93
50 day SMA200.09201.41202.93
100 day SMA223.25224.09224.83
150 day SMA239.95240.67241.39
200 day SMA240.03240.19240.35
Back to top Use Dark Theme