AlliedDigital ADSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllied Digital ADSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AlliedDigital Strong Daily Stock price targets for AlliedDigital ADSL are 181.45 and 190.21 | Daily Target 1 | 174.82 | | Daily Target 2 | 179.31 | | Daily Target 3 | 183.58 | | Daily Target 4 | 188.07 | | Daily Target 5 | 192.34 |
Daily price and volume Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.80 (3.14%) |
179.19 |
179.09 - 187.85 |
2.8139 times |
Fri 11 July 2025 |
178.20 (-1.57%) |
180.34 |
178.00 - 180.73 |
0.8998 times |
Thu 10 July 2025 |
181.05 (-0.29%) |
180.80 |
180.50 - 183.20 |
0.7699 times |
Wed 09 July 2025 |
181.58 (1.99%) |
177.90 |
177.40 - 183.40 |
1.1819 times |
Tue 08 July 2025 |
178.03 (-1.37%) |
179.35 |
177.05 - 181.79 |
0.7702 times |
Mon 07 July 2025 |
180.50 (-0.46%) |
180.96 |
178.80 - 182.50 |
0.6199 times |
Fri 04 July 2025 |
181.33 (-0.27%) |
182.00 |
180.25 - 183.75 |
0.8321 times |
Thu 03 July 2025 |
181.83 (0.58%) |
179.75 |
179.75 - 183.98 |
0.7177 times |
Wed 02 July 2025 |
180.79 (-0.65%) |
181.97 |
179.51 - 182.78 |
0.6756 times |
Tue 01 July 2025 |
181.97 (-0.14%) |
182.22 |
181.64 - 183.99 |
0.7189 times |
Mon 30 June 2025 |
182.22 (-0.6%) |
183.32 |
181.50 - 185.21 |
1.0491 times |
Weekly price and charts AlliedDigital Strong weekly Stock price targets for AlliedDigital ADSL are 181.45 and 190.21 | Weekly Target 1 | 174.82 | | Weekly Target 2 | 179.31 | | Weekly Target 3 | 183.58 | | Weekly Target 4 | 188.07 | | Weekly Target 5 | 192.34 |
Weekly price and volumes for Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.80 (3.14%) |
179.19 |
179.09 - 187.85 |
0.308 times |
Fri 11 July 2025 |
178.20 (-1.73%) |
180.96 |
177.05 - 183.40 |
0.4643 times |
Fri 04 July 2025 |
181.33 (-1.09%) |
183.32 |
179.51 - 185.21 |
0.4372 times |
Fri 27 June 2025 |
183.32 (2.52%) |
176.00 |
176.00 - 187.46 |
0.5236 times |
Fri 20 June 2025 |
178.82 (-4.95%) |
186.05 |
175.01 - 189.71 |
0.7027 times |
Fri 13 June 2025 |
188.14 (-1.93%) |
192.79 |
185.25 - 197.79 |
0.9476 times |
Fri 06 June 2025 |
191.84 (-12.1%) |
195.00 |
190.32 - 209.60 |
2.4547 times |
Fri 30 May 2025 |
218.24 (9.42%) |
201.05 |
197.10 - 226.55 |
2.3631 times |
Fri 23 May 2025 |
199.45 (-0.38%) |
201.20 |
190.17 - 209.00 |
0.949 times |
Fri 16 May 2025 |
200.21 (13.02%) |
185.99 |
184.00 - 204.30 |
0.8498 times |
Fri 09 May 2025 |
177.15 (-4.35%) |
186.06 |
171.51 - 187.33 |
0.4984 times |
Monthly price and charts AlliedDigital Strong monthly Stock price targets for AlliedDigital ADSL are 180.43 and 191.23 | Monthly Target 1 | 172.1 | | Monthly Target 2 | 177.95 | | Monthly Target 3 | 182.9 | | Monthly Target 4 | 188.75 | | Monthly Target 5 | 193.7 |
Monthly price and volumes Allied Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
183.80 (0.87%) |
182.22 |
177.05 - 187.85 |
0.1794 times |
Mon 30 June 2025 |
182.22 (-16.5%) |
195.00 |
175.01 - 209.60 |
0.7774 times |
Fri 30 May 2025 |
218.24 (17.57%) |
185.00 |
171.51 - 226.55 |
0.7814 times |
Wed 30 April 2025 |
185.63 (-1.6%) |
188.65 |
158.05 - 208.69 |
0.5043 times |
Fri 28 March 2025 |
188.65 (-5.7%) |
200.05 |
182.30 - 211.89 |
0.8584 times |
Fri 28 February 2025 |
200.06 (-13.81%) |
241.54 |
196.30 - 286.74 |
1.8564 times |
Fri 31 January 2025 |
232.12 (-1.1%) |
234.50 |
199.42 - 263.00 |
1.5095 times |
Tue 31 December 2024 |
234.70 (-11.17%) |
263.00 |
228.10 - 288.00 |
0.6272 times |
Fri 29 November 2024 |
264.20 (-3.91%) |
278.80 |
243.05 - 295.00 |
0.7531 times |
Thu 31 October 2024 |
274.95 (1.83%) |
271.60 |
240.00 - 315.00 |
2.1529 times |
Mon 30 September 2024 |
270.00 (1.88%) |
269.90 |
259.00 - 319.90 |
6.0291 times |
DMA SMA EMA moving averages of Allied Digital ADSL
DMA (daily moving average) of Allied Digital ADSL
| DMA period | DMA value | | 5 day DMA | 180.53 | | 12 day DMA | 181.22 | | 20 day DMA | 181.12 | | 35 day DMA | 188.47 | | 50 day DMA | 189.56 | | 100 day DMA | 193.64 | | 150 day DMA | 210.79 | | 200 day DMA | 226.36 | EMA (exponential moving average) of Allied Digital ADSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.22 | 179.93 | 180.8 | | 12 day EMA | 181.52 | 181.11 | 181.64 | | 20 day EMA | 182.88 | 182.78 | 183.26 | | 35 day EMA | 185.26 | 185.35 | 185.77 | | 50 day EMA | 188.51 | 188.7 | 189.13 |
SMA (simple moving average) of Allied Digital ADSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.53 | 179.87 | 180.5 | | 12 day SMA | 181.22 | 181.34 | 181.9 | | 20 day SMA | 181.12 | 181.19 | 181.69 | | 35 day SMA | 188.47 | 188.96 | 189.57 | | 50 day SMA | 189.56 | 189.57 | 189.71 | | 100 day SMA | 193.64 | 194.22 | 194.9 | | 150 day SMA | 210.79 | 211.4 | 212.07 | | 200 day SMA | 226.36 | 226.86 | 227.39 |
|
|
