AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.67 and 10.89 | Daily Target 1 | 10.63 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.846666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.07 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10.80 (-0.46%) |
10.85 |
10.76 - 10.98 |
0.8393 times |
Wed 16 July 2025 |
10.85 (-1%) |
10.96 |
10.83 - 11.10 |
0.884 times |
Tue 15 July 2025 |
10.96 (-0.63%) |
11.08 |
10.91 - 11.08 |
0.6824 times |
Mon 14 July 2025 |
11.03 (0.09%) |
11.09 |
10.82 - 11.09 |
0.8626 times |
Fri 11 July 2025 |
11.02 (2.04%) |
10.78 |
10.51 - 11.10 |
3.0524 times |
Thu 10 July 2025 |
10.80 (-1.91%) |
11.01 |
10.77 - 11.12 |
1.1963 times |
Wed 09 July 2025 |
11.01 (-0.63%) |
11.19 |
10.92 - 11.19 |
0.7765 times |
Tue 08 July 2025 |
11.08 (1.74%) |
10.89 |
10.89 - 11.13 |
0.5439 times |
Mon 07 July 2025 |
10.89 (-0.82%) |
10.95 |
10.89 - 11.45 |
0.7447 times |
Fri 04 July 2025 |
10.98 (0.18%) |
11.01 |
10.81 - 11.13 |
0.4179 times |
Thu 03 July 2025 |
10.96 (-0.36%) |
10.83 |
10.83 - 11.16 |
0.5727 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.61 and 10.95 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.67 | | Weekly Target 3 | 10.886666666667 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10.80 (-2%) |
11.09 |
10.76 - 11.10 |
0.7099 times |
Fri 11 July 2025 |
11.02 (0.36%) |
10.95 |
10.51 - 11.45 |
1.3714 times |
Fri 04 July 2025 |
10.98 (0.64%) |
10.84 |
10.81 - 11.27 |
0.6819 times |
Fri 27 June 2025 |
10.91 (0.74%) |
10.83 |
10.73 - 11.48 |
0.8577 times |
Fri 20 June 2025 |
10.83 (-3.3%) |
11.08 |
10.57 - 11.33 |
0.8319 times |
Fri 13 June 2025 |
11.20 (0%) |
11.25 |
11.05 - 12.34 |
1.5238 times |
Fri 06 June 2025 |
11.20 (0.36%) |
11.01 |
10.93 - 11.42 |
0.6716 times |
Fri 30 May 2025 |
11.16 (-5.5%) |
11.99 |
10.90 - 11.99 |
1.1933 times |
Fri 23 May 2025 |
11.81 (1.81%) |
11.98 |
11.53 - 12.49 |
1.1066 times |
Fri 16 May 2025 |
11.60 (10.69%) |
10.97 |
10.68 - 11.77 |
1.0519 times |
Fri 09 May 2025 |
10.48 (-8.47%) |
11.99 |
10.16 - 11.99 |
1.6566 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.19 and 11.13 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.92 | | Monthly Target 4 | 11.33 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
10.80 (-2.17%) |
11.27 |
10.51 - 11.45 |
0.2538 times |
Mon 30 June 2025 |
11.04 (-1.08%) |
11.01 |
10.57 - 12.34 |
0.4328 times |
Fri 30 May 2025 |
11.16 (-1.93%) |
11.38 |
10.16 - 12.49 |
0.5307 times |
Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.4468 times |
Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
0.8205 times |
Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1076 times |
Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.1094 times |
Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
2.7075 times |
Mon 30 September 2024 |
18.94 (-2.27%) |
19.50 |
17.25 - 20.44 |
0.4706 times |
Fri 30 August 2024 |
19.38 (10.55%) |
17.90 |
16.21 - 21.90 |
1.1204 times |
Wed 31 July 2024 |
17.53 (-3.26%) |
18.88 |
16.51 - 19.23 |
0.4191 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.95 | | 20 day DMA | 10.96 | | 35 day DMA | 11.05 | | 50 day DMA | 11.17 | | 100 day DMA | 12.32 | | 150 day DMA | 14.9 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.93 | 10.97 | | 12 day EMA | 10.94 | 10.97 | 10.99 | | 20 day EMA | 10.97 | 10.99 | 11.01 | | 35 day EMA | 11.04 | 11.05 | 11.06 | | 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.93 | 10.96 | | 12 day SMA | 10.95 | 10.96 | 10.98 | | 20 day SMA | 10.96 | 10.96 | 10.97 | | 35 day SMA | 11.05 | 11.06 | 11.06 | | 50 day SMA | 11.17 | 11.17 | 11.16 | | 100 day SMA | 12.32 | 12.35 | 12.39 | | 150 day SMA | 14.9 | 14.96 | 15.01 | | 200 day SMA | 15.67 | 15.71 | 15.75 |
|
|
