AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 11.1 and 11.69 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.563333333333 | | Daily Target 4 | 11.82 | | Daily Target 5 | 12.15 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.48 (-1.88%) |
11.82 |
11.31 - 11.90 |
0.7162 times |
Wed 29 October 2025 |
11.70 (0.34%) |
11.22 |
11.22 - 11.89 |
0.5908 times |
Tue 28 October 2025 |
11.66 (2.91%) |
11.16 |
11.16 - 11.80 |
0.7102 times |
Mon 27 October 2025 |
11.33 (-3.16%) |
11.99 |
11.20 - 11.99 |
1.9261 times |
Fri 24 October 2025 |
11.70 (-0.93%) |
12.00 |
11.40 - 12.00 |
0.7914 times |
Thu 23 October 2025 |
11.81 (2.61%) |
11.55 |
11.35 - 11.99 |
1.7331 times |
Tue 21 October 2025 |
11.51 (1.14%) |
11.40 |
11.15 - 11.74 |
0.5229 times |
Mon 20 October 2025 |
11.38 (-0.52%) |
11.15 |
11.05 - 11.74 |
1.445 times |
Fri 17 October 2025 |
11.44 (1.42%) |
11.76 |
11.01 - 11.76 |
0.9997 times |
Thu 16 October 2025 |
11.28 (-1.05%) |
11.70 |
11.09 - 11.70 |
0.5646 times |
Wed 15 October 2025 |
11.40 (3.73%) |
10.99 |
10.91 - 11.99 |
2.598 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.91 and 11.74 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.543333333333 | | Weekly Target 4 | 11.93 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.48 (-1.88%) |
11.99 |
11.16 - 11.99 |
0.6116 times |
Fri 24 October 2025 |
11.70 (2.27%) |
11.15 |
11.05 - 12.00 |
0.6968 times |
Fri 17 October 2025 |
11.44 (3.91%) |
11.20 |
10.50 - 11.99 |
0.9139 times |
Fri 10 October 2025 |
11.01 (3.19%) |
10.79 |
10.29 - 11.20 |
0.6741 times |
Fri 03 October 2025 |
10.67 (1.52%) |
10.40 |
10.29 - 10.90 |
0.3823 times |
Fri 26 September 2025 |
10.51 (-5.49%) |
11.49 |
9.56 - 11.49 |
0.7641 times |
Fri 19 September 2025 |
11.12 (5.9%) |
10.45 |
10.10 - 12.20 |
4.3178 times |
Fri 12 September 2025 |
10.50 (-1.13%) |
10.72 |
9.95 - 10.99 |
0.9157 times |
Fri 05 September 2025 |
10.62 (-0.09%) |
10.63 |
10.25 - 11.35 |
0.2632 times |
Fri 29 August 2025 |
10.63 (-2.92%) |
11.20 |
10.11 - 11.20 |
0.4604 times |
Fri 22 August 2025 |
10.95 (1.96%) |
11.99 |
10.70 - 11.99 |
0.5444 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.89 and 12.6 | Monthly Target 1 | 9.55 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 12.22 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.48 (9.65%) |
10.47 |
10.29 - 12.00 |
0.4794 times |
Tue 30 September 2025 |
10.47 (-1.51%) |
10.63 |
9.56 - 12.20 |
0.9949 times |
Fri 29 August 2025 |
10.63 (-1.76%) |
10.98 |
10.11 - 11.99 |
0.9039 times |
Thu 31 July 2025 |
10.82 (-1.99%) |
11.27 |
10.11 - 11.50 |
0.7252 times |
Mon 30 June 2025 |
11.04 (-1.08%) |
11.01 |
10.57 - 12.34 |
0.5479 times |
Fri 30 May 2025 |
11.16 (-1.93%) |
11.38 |
10.16 - 12.49 |
0.6719 times |
Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.5656 times |
Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
1.0387 times |
Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1362 times |
Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.9364 times |
Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
3.4275 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 11.57 | | 12 day DMA | 11.47 | | 20 day DMA | 11.15 | | 35 day DMA | 10.94 | | 50 day DMA | 10.87 | | 100 day DMA | 10.9 | | 150 day DMA | 11.15 | | 200 day DMA | 13.07 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.6 | 11.55 | | 12 day EMA | 11.42 | 11.41 | 11.36 | | 20 day EMA | 11.27 | 11.25 | 11.2 | | 35 day EMA | 11.1 | 11.08 | 11.04 | | 50 day EMA | 10.93 | 10.91 | 10.88 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.57 | 11.64 | 11.6 | | 12 day SMA | 11.47 | 11.43 | 11.37 | | 20 day SMA | 11.15 | 11.1 | 11.03 | | 35 day SMA | 10.94 | 10.91 | 10.88 | | 50 day SMA | 10.87 | 10.85 | 10.84 | | 100 day SMA | 10.9 | 10.9 | 10.89 | | 150 day SMA | 11.15 | 11.16 | 11.17 | | 200 day SMA | 13.07 | 13.1 | 13.14 |
|
|
