AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.65 and 11.14 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.56 | | Daily Target 3 | 10.726666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.22 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
10.89 (4.91%) |
10.48 |
10.40 - 10.89 |
0.3966 times |
| Wed 07 May 2025 |
10.38 (-1.24%) |
10.42 |
10.16 - 10.61 |
0.796 times |
| Tue 06 May 2025 |
10.51 (-4.63%) |
11.02 |
10.46 - 11.13 |
1.6413 times |
| Mon 05 May 2025 |
11.02 (-3.76%) |
11.99 |
10.95 - 11.99 |
2.6488 times |
| Fri 02 May 2025 |
11.45 (0.62%) |
11.38 |
11.12 - 11.77 |
0.5638 times |
| Wed 30 April 2025 |
11.38 (-4.69%) |
12.39 |
11.34 - 12.39 |
1.5571 times |
| Tue 29 April 2025 |
11.94 (0.42%) |
11.89 |
11.70 - 12.41 |
0.6466 times |
| Mon 28 April 2025 |
11.89 (-3.57%) |
12.33 |
11.82 - 12.33 |
0.291 times |
| Fri 25 April 2025 |
12.33 (-3.37%) |
12.55 |
12.16 - 13.18 |
0.5404 times |
| Thu 24 April 2025 |
12.76 (-1.92%) |
12.99 |
12.70 - 13.18 |
0.9185 times |
| Wed 23 April 2025 |
13.01 (0.54%) |
13.18 |
12.87 - 13.19 |
0.5174 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.61 and 11.44 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 11.013333333333 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
10.89 (-4.89%) |
11.99 |
10.16 - 11.99 |
0.9262 times |
| Fri 02 May 2025 |
11.45 (-7.14%) |
12.33 |
11.12 - 12.41 |
0.5167 times |
| Fri 25 April 2025 |
12.33 (-5.73%) |
13.33 |
12.16 - 13.48 |
0.7341 times |
| Thu 17 April 2025 |
13.08 (12.66%) |
12.14 |
11.65 - 13.08 |
0.5486 times |
| Fri 11 April 2025 |
11.61 (-3.73%) |
11.90 |
10.87 - 11.95 |
0.6381 times |
| Fri 04 April 2025 |
12.06 (9.24%) |
11.38 |
11.21 - 12.25 |
0.823 times |
| Fri 28 March 2025 |
11.04 (-15.4%) |
13.38 |
11.00 - 13.38 |
2.9158 times |
| Fri 21 March 2025 |
13.05 (-13.46%) |
15.48 |
12.85 - 16.40 |
2.3127 times |
| Thu 13 March 2025 |
15.08 (-8.99%) |
16.80 |
14.10 - 16.80 |
0.2166 times |
| Fri 07 March 2025 |
16.57 (4.21%) |
15.90 |
14.35 - 17.89 |
0.3681 times |
| Fri 28 February 2025 |
15.90 (-5.92%) |
16.98 |
15.75 - 18.95 |
0.2851 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.61 and 11.44 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 11.013333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
10.89 (-4.31%) |
11.38 |
10.16 - 11.99 |
0.1484 times |
| Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.46 times |
| Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
0.8448 times |
| Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1107 times |
| Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.2016 times |
| Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
2.7877 times |
| Mon 30 September 2024 |
18.94 (-2.27%) |
19.50 |
17.25 - 20.44 |
0.4846 times |
| Fri 30 August 2024 |
19.38 (10.55%) |
17.90 |
16.21 - 21.90 |
1.1536 times |
| Wed 31 July 2024 |
17.53 (-3.26%) |
18.88 |
16.51 - 19.23 |
0.4315 times |
| Fri 28 June 2024 |
18.12 (-5.13%) |
20.00 |
17.55 - 20.00 |
0.3771 times |
| Fri 31 May 2024 |
19.10 (-6.83%) |
19.90 |
18.50 - 21.50 |
0.6859 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 11.71 | | 20 day DMA | 11.82 | | 35 day DMA | 12.26 | | 50 day DMA | 13.47 | | 100 day DMA | 16.77 | | 150 day DMA | 17.18 | | 200 day DMA | 17.84 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.92 | 11.19 | | 12 day EMA | 11.41 | 11.5 | 11.7 | | 20 day EMA | 11.83 | 11.93 | 12.09 | | 35 day EMA | 12.89 | 13.01 | 13.17 | | 50 day EMA | 13.82 | 13.94 | 14.09 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.95 | 11.26 | | 12 day SMA | 11.71 | 11.89 | 12.11 | | 20 day SMA | 11.82 | 11.88 | 11.97 | | 35 day SMA | 12.26 | 12.37 | 12.52 | | 50 day SMA | 13.47 | 13.53 | 13.62 | | 100 day SMA | 16.77 | 16.85 | 16.94 | | 150 day SMA | 17.18 | 17.23 | 17.28 | | 200 day SMA | 17.84 | 17.9 | 17.95 |
|
|
