AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AdroitInfotech Strong Daily Stock price targets for AdroitInfotech ADROITINFO are 10.32 and 10.68 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.76 | | Daily Target 5 | 10.95 |
Daily price and volume Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.56 (-1.22%) |
10.79 |
10.43 - 10.79 |
0.5316 times |
Tue 02 September 2025 |
10.69 (1.33%) |
10.55 |
10.25 - 10.77 |
0.7174 times |
Mon 01 September 2025 |
10.55 (-0.75%) |
10.63 |
10.33 - 10.79 |
0.5498 times |
Fri 29 August 2025 |
10.63 (0.85%) |
10.98 |
10.51 - 10.99 |
0.7013 times |
Thu 28 August 2025 |
10.54 (0.76%) |
10.73 |
10.40 - 10.73 |
1.6552 times |
Tue 26 August 2025 |
10.46 (-0.85%) |
10.46 |
10.11 - 10.86 |
1.0576 times |
Mon 25 August 2025 |
10.55 (-3.65%) |
11.20 |
10.53 - 11.20 |
1.9058 times |
Fri 22 August 2025 |
10.95 (-0.09%) |
10.96 |
10.84 - 11.08 |
0.6563 times |
Thu 21 August 2025 |
10.96 (-0.63%) |
10.98 |
10.91 - 11.29 |
1.1002 times |
Wed 20 August 2025 |
11.03 (-1.87%) |
11.30 |
10.80 - 11.30 |
1.1248 times |
Tue 19 August 2025 |
11.24 (3.02%) |
11.15 |
10.70 - 11.49 |
1.6834 times |
Weekly price and charts AdroitInfotech Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 10.14 and 10.68 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.533333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.07 |
Weekly price and volumes for Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.56 (-0.66%) |
10.63 |
10.25 - 10.79 |
0.1421 times |
Fri 29 August 2025 |
10.63 (-2.92%) |
11.20 |
10.11 - 11.20 |
0.4203 times |
Fri 22 August 2025 |
10.95 (1.96%) |
11.99 |
10.70 - 11.99 |
0.4969 times |
Thu 14 August 2025 |
10.74 (-5.12%) |
11.38 |
10.30 - 11.80 |
1.2732 times |
Fri 08 August 2025 |
11.32 (5.5%) |
10.92 |
10.48 - 11.95 |
2.9697 times |
Fri 01 August 2025 |
10.73 (1.13%) |
10.96 |
10.31 - 11.30 |
1.0469 times |
Fri 25 July 2025 |
10.61 (0.38%) |
10.41 |
10.11 - 11.50 |
1.209 times |
Fri 18 July 2025 |
10.57 (-4.08%) |
11.09 |
10.40 - 11.10 |
0.8562 times |
Fri 11 July 2025 |
11.02 (0.36%) |
10.95 |
10.51 - 11.45 |
1.059 times |
Fri 04 July 2025 |
10.98 (0.64%) |
10.84 |
10.81 - 11.27 |
0.5266 times |
Fri 27 June 2025 |
10.91 (0.74%) |
10.83 |
10.73 - 11.48 |
0.6624 times |
Monthly price and charts AdroitInfotech Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 10.14 and 10.68 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.533333333333 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Adroit Infotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.56 (-0.66%) |
10.63 |
10.25 - 10.79 |
0.0201 times |
Fri 29 August 2025 |
10.63 (-1.76%) |
10.98 |
10.11 - 11.99 |
0.7547 times |
Thu 31 July 2025 |
10.82 (-1.99%) |
11.27 |
10.11 - 11.50 |
0.6055 times |
Mon 30 June 2025 |
11.04 (-1.08%) |
11.01 |
10.57 - 12.34 |
0.4575 times |
Fri 30 May 2025 |
11.16 (-1.93%) |
11.38 |
10.16 - 12.49 |
0.5609 times |
Wed 30 April 2025 |
11.38 (3.08%) |
11.38 |
10.87 - 13.48 |
0.4722 times |
Fri 28 March 2025 |
11.04 (-30.57%) |
15.90 |
11.00 - 17.89 |
0.8672 times |
Fri 28 February 2025 |
15.90 (-30.87%) |
14.14 |
13.07 - 18.95 |
0.1137 times |
Wed 13 November 2024 |
23.00 (13.86%) |
20.60 |
19.70 - 30.40 |
3.2865 times |
Thu 31 October 2024 |
20.20 (6.65%) |
19.50 |
17.11 - 24.99 |
2.8617 times |
Mon 30 September 2024 |
18.94 (-2.27%) |
19.50 |
17.25 - 20.44 |
0.4974 times |
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.76 | | 20 day DMA | 10.78 | | 35 day DMA | 10.8 | | 50 day DMA | 10.85 | | 100 day DMA | 11.17 | | 150 day DMA | 13.05 | | 200 day DMA | 14.56 | EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.64 | 10.61 | | 12 day EMA | 10.69 | 10.71 | 10.71 | | 20 day EMA | 10.74 | 10.76 | 10.77 | | 35 day EMA | 10.79 | 10.8 | 10.81 | | 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.57 | 10.55 | | 12 day SMA | 10.76 | 10.77 | 10.79 | | 20 day SMA | 10.78 | 10.79 | 10.79 | | 35 day SMA | 10.8 | 10.81 | 10.82 | | 50 day SMA | 10.85 | 10.86 | 10.86 | | 100 day SMA | 11.17 | 11.18 | 11.19 | | 150 day SMA | 13.05 | 13.1 | 13.17 | | 200 day SMA | 14.56 | 14.59 | 14.63 |
|
|
