AdorWelding ADORWELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADORWELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADORWELD are 833.58 and 856.23 | Daily Target 1 | 827.28 | | Daily Target 2 | 839.87 | | Daily Target 3 | 849.93333333333 | | Daily Target 4 | 862.52 | | Daily Target 5 | 872.58 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
852.45 (-0.01%) |
855.00 |
837.35 - 860.00 |
0.5484 times |
Tue 08 April 2025 |
852.50 (-0.27%) |
857.45 |
847.15 - 870.60 |
0.656 times |
Mon 07 April 2025 |
854.85 (0.54%) |
837.25 |
788.00 - 867.75 |
1.6147 times |
Fri 04 April 2025 |
850.25 (-3.16%) |
887.00 |
843.70 - 887.05 |
1.0984 times |
Thu 03 April 2025 |
878.00 (1.03%) |
869.00 |
862.00 - 880.95 |
0.4106 times |
Wed 02 April 2025 |
869.05 (2.24%) |
850.05 |
838.30 - 877.95 |
0.5336 times |
Tue 01 April 2025 |
850.05 (1.6%) |
825.25 |
824.35 - 858.00 |
0.5991 times |
Fri 28 March 2025 |
836.65 (-0.1%) |
841.90 |
830.00 - 867.20 |
1.779 times |
Thu 27 March 2025 |
837.45 (-2.22%) |
850.10 |
832.15 - 860.45 |
1.6568 times |
Wed 26 March 2025 |
856.50 (-2.11%) |
875.00 |
853.00 - 883.90 |
1.1036 times |
Tue 25 March 2025 |
875.00 (-1.16%) |
889.90 |
870.25 - 895.75 |
0.7703 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADORWELD are 820.23 and 902.83 | Weekly Target 1 | 754.42 | | Weekly Target 2 | 803.43 | | Weekly Target 3 | 837.01666666667 | | Weekly Target 4 | 886.03 | | Weekly Target 5 | 919.62 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
852.45 (0.26%) |
837.25 |
788.00 - 870.60 |
0.5301 times |
Fri 04 April 2025 |
850.25 (1.63%) |
825.25 |
824.35 - 887.05 |
0.4968 times |
Fri 28 March 2025 |
836.65 (-5.83%) |
891.65 |
830.00 - 908.00 |
1.2482 times |
Fri 21 March 2025 |
888.40 (0.38%) |
885.05 |
842.30 - 908.30 |
1.2564 times |
Thu 13 March 2025 |
885.05 (-2.5%) |
912.25 |
857.95 - 920.35 |
1.297 times |
Fri 07 March 2025 |
907.75 (5.53%) |
860.15 |
837.05 - 924.40 |
0.8703 times |
Fri 28 February 2025 |
860.15 (-2.67%) |
876.45 |
839.90 - 924.70 |
0.8818 times |
Fri 21 February 2025 |
883.75 (0.25%) |
875.00 |
841.30 - 917.45 |
1.3315 times |
Fri 14 February 2025 |
881.55 (-9.59%) |
979.95 |
875.00 - 980.00 |
1.5015 times |
Fri 07 February 2025 |
975.10 (-2.19%) |
998.00 |
972.15 - 1005.00 |
0.5864 times |
Fri 31 January 2025 |
996.90 (-10.16%) |
1084.95 |
971.15 - 1084.95 |
1.8088 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADORWELD are 820.23 and 919.28 | Monthly Target 1 | 743.45 | | Monthly Target 2 | 797.95 | | Monthly Target 3 | 842.5 | | Monthly Target 4 | 897 | | Monthly Target 5 | 941.55 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
852.45 (1.89%) |
825.25 |
788.00 - 887.05 |
0.2722 times |
Fri 28 March 2025 |
836.65 (-2.73%) |
860.15 |
830.00 - 924.40 |
1.2383 times |
Fri 28 February 2025 |
860.15 (-13.72%) |
998.00 |
839.90 - 1005.00 |
1.14 times |
Fri 31 January 2025 |
996.90 (-9.87%) |
1111.90 |
971.15 - 1160.30 |
1.0447 times |
Tue 31 December 2024 |
1106.10 (-7.52%) |
1180.05 |
1100.00 - 1256.85 |
1.137 times |
Fri 29 November 2024 |
1196.05 (-9.07%) |
1324.00 |
1111.00 - 1345.00 |
0.4893 times |
Thu 31 October 2024 |
1315.35 (-4.22%) |
1379.00 |
1216.00 - 1399.95 |
0.5134 times |
Mon 30 September 2024 |
1373.30 (4.52%) |
1330.00 |
1269.80 - 1449.40 |
1.1332 times |
Fri 30 August 2024 |
1313.95 (-8.23%) |
1449.00 |
1282.00 - 1470.00 |
1.3133 times |
Wed 31 July 2024 |
1431.85 (1.42%) |
1415.00 |
1351.00 - 1489.00 |
1.7187 times |
Fri 28 June 2024 |
1411.75 (11.69%) |
1309.00 |
1107.05 - 1459.80 |
3.5532 times |
DMA SMA EMA moving averages of Ador Welding ADORWELD
DMA (daily moving average) of Ador Welding ADORWELD
| DMA period | DMA value | | 5 day DMA | 857.61 | | 12 day DMA | 858.17 | | 20 day DMA | 866.09 | | 35 day DMA | 871.19 | | 50 day DMA | 898.49 | | 100 day DMA | 1019.93 | | 150 day DMA | 1123.77 | | 200 day DMA | 1185.97 | EMA (exponential moving average) of Ador Welding ADORWELD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.94 | 856.19 | 858.04 | | 12 day EMA | 859.55 | 860.84 | 862.36 | | 20 day EMA | 867.04 | 868.57 | 870.26 | | 35 day EMA | 889.29 | 891.46 | 893.75 | | 50 day EMA | 910.78 | 913.16 | 915.64 |
SMA (simple moving average) of Ador Welding ADORWELD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 857.61 | 860.93 | 860.44 | | 12 day SMA | 858.17 | 861.16 | 864.71 | | 20 day SMA | 866.09 | 867.23 | 870 | | 35 day SMA | 871.19 | 872.02 | 873.55 | | 50 day SMA | 898.49 | 903.64 | 909.03 | | 100 day SMA | 1019.93 | 1023.42 | 1027.72 | | 150 day SMA | 1123.77 | 1126.61 | 1129.68 | | 200 day SMA | 1185.97 | 1188.48 | 1190.95 |
|
|
