AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 1064.7 and 1095.8 | Daily Target 1 | 1058.73 | | Daily Target 2 | 1070.67 | | Daily Target 3 | 1089.8333333333 | | Daily Target 4 | 1101.77 | | Daily Target 5 | 1120.93 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1082.60 (-1.88%) |
1109.00 |
1077.90 - 1109.00 |
0.1718 times |
Fri 11 July 2025 |
1103.30 (0.34%) |
1086.00 |
1083.50 - 1108.00 |
0.3729 times |
Thu 10 July 2025 |
1099.60 (-0.93%) |
1088.10 |
1086.00 - 1118.00 |
0.5642 times |
Wed 09 July 2025 |
1109.90 (2.9%) |
1092.20 |
1053.00 - 1124.80 |
1.9734 times |
Tue 08 July 2025 |
1078.60 (-3.34%) |
1109.00 |
1070.10 - 1109.00 |
0.5688 times |
Mon 07 July 2025 |
1115.90 (1.23%) |
1121.90 |
1098.20 - 1157.20 |
1.8796 times |
Fri 04 July 2025 |
1102.30 (0.05%) |
1107.50 |
1089.10 - 1127.80 |
1.4403 times |
Thu 03 July 2025 |
1101.70 (4.21%) |
1062.80 |
1054.80 - 1109.10 |
1.5496 times |
Wed 02 July 2025 |
1057.20 (0.64%) |
1056.00 |
1032.90 - 1069.00 |
0.6684 times |
Tue 01 July 2025 |
1050.50 (2.94%) |
1015.80 |
1015.80 - 1055.10 |
0.811 times |
Mon 30 June 2025 |
1020.45 (-0.31%) |
1028.00 |
1006.00 - 1039.30 |
0.4352 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 1064.7 and 1095.8 | Weekly Target 1 | 1058.73 | | Weekly Target 2 | 1070.67 | | Weekly Target 3 | 1089.8333333333 | | Weekly Target 4 | 1101.77 | | Weekly Target 5 | 1120.93 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1082.60 (-1.88%) |
1109.00 |
1077.90 - 1109.00 |
0.0695 times |
Fri 11 July 2025 |
1103.30 (0.09%) |
1121.90 |
1053.00 - 1157.20 |
2.1675 times |
Fri 04 July 2025 |
1102.30 (7.69%) |
1028.00 |
1006.00 - 1127.80 |
1.9837 times |
Fri 27 June 2025 |
1023.60 (2.19%) |
986.60 |
973.60 - 1035.00 |
0.8532 times |
Fri 20 June 2025 |
1001.65 (-1.85%) |
1015.50 |
976.05 - 1038.60 |
0.6438 times |
Fri 13 June 2025 |
1020.55 (3.03%) |
995.70 |
993.00 - 1076.90 |
1.468 times |
Fri 06 June 2025 |
990.50 (0.96%) |
987.10 |
966.10 - 1003.90 |
0.4407 times |
Fri 30 May 2025 |
981.10 (-0.63%) |
997.00 |
967.00 - 1017.60 |
0.5952 times |
Fri 23 May 2025 |
987.30 (-2.6%) |
1013.65 |
943.30 - 1046.05 |
0.809 times |
Fri 16 May 2025 |
1013.65 (20.05%) |
852.50 |
852.50 - 1024.00 |
0.9693 times |
Fri 09 May 2025 |
844.35 (-3.12%) |
865.05 |
824.00 - 890.00 |
1.5832 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 1049.2 and 1190.6 | Monthly Target 1 | 943.8 | | Monthly Target 2 | 1013.2 | | Monthly Target 3 | 1085.2 | | Monthly Target 4 | 1154.6 | | Monthly Target 5 | 1226.6 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1082.60 (6.09%) |
1015.80 |
1015.80 - 1157.20 |
1.2427 times |
Mon 30 June 2025 |
1020.45 (4.01%) |
987.10 |
966.10 - 1076.90 |
1.1004 times |
Fri 30 May 2025 |
981.10 (11.88%) |
876.60 |
824.00 - 1046.05 |
1.2328 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.4241 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 1094.8 | | 12 day DMA | 1078.8 | | 20 day DMA | 1047.73 | | 35 day DMA | 1026.37 | | 50 day DMA | 999.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1092.79 | 1097.89 | 1095.18 | | 12 day EMA | 1077.75 | 1076.87 | 1072.07 | | 20 day EMA | 1058.75 | 1056.24 | 1051.29 | | 35 day EMA | 1027.24 | 1023.98 | 1019.31 | | 50 day EMA | 999.04 | 995.63 | 991.24 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1094.8 | 1101.46 | 1101.26 | | 12 day SMA | 1078.8 | 1072.55 | 1065.63 | | 20 day SMA | 1047.73 | 1043.95 | 1039.81 | | 35 day SMA | 1026.37 | 1023.87 | 1020.56 | | 50 day SMA | 999.04 | 994.91 | 990.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
