AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 969.78 and 1012.03 | Daily Target 1 | 935.77 | | Daily Target 2 | 961.53 | | Daily Target 3 | 978.01666666667 | | Daily Target 4 | 1003.78 | | Daily Target 5 | 1020.27 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
987.30 (3.83%) |
959.95 |
952.25 - 994.50 |
1.0202 times |
Thu 22 May 2025 |
950.85 (-0.42%) |
952.80 |
943.30 - 956.70 |
0.8154 times |
Wed 21 May 2025 |
954.85 (-0.27%) |
954.00 |
949.90 - 967.70 |
0.4722 times |
Tue 20 May 2025 |
957.40 (-3.68%) |
998.00 |
955.60 - 1003.05 |
0.9967 times |
Mon 19 May 2025 |
994.00 (-1.94%) |
1013.65 |
991.60 - 1046.05 |
1.2448 times |
Fri 16 May 2025 |
1013.65 (5%) |
960.00 |
960.00 - 1024.00 |
1.5593 times |
Thu 15 May 2025 |
965.35 (2.63%) |
936.00 |
931.05 - 972.00 |
1.1547 times |
Wed 14 May 2025 |
940.65 (1.31%) |
930.80 |
925.00 - 944.90 |
0.5913 times |
Tue 13 May 2025 |
928.50 (3.63%) |
896.00 |
890.10 - 936.60 |
1.1677 times |
Mon 12 May 2025 |
896.00 (6.12%) |
852.50 |
852.50 - 915.95 |
0.9778 times |
Fri 09 May 2025 |
844.35 (-1.6%) |
850.00 |
824.00 - 860.00 |
6.5058 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 913.93 and 1016.68 | Weekly Target 1 | 889.47 | | Weekly Target 2 | 938.38 | | Weekly Target 3 | 992.21666666667 | | Weekly Target 4 | 1041.13 | | Weekly Target 5 | 1094.97 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
987.30 (-2.6%) |
1013.65 |
943.30 - 1046.05 |
0.9153 times |
Fri 16 May 2025 |
1013.65 (20.05%) |
852.50 |
852.50 - 1024.00 |
1.0967 times |
Fri 09 May 2025 |
844.35 (-3.12%) |
865.05 |
824.00 - 890.00 |
1.7913 times |
Fri 02 May 2025 |
871.50 (-3.22%) |
900.40 |
867.00 - 910.00 |
0.3754 times |
Fri 25 April 2025 |
900.45 (0%) |
880.00 |
880.00 - 935.00 |
0.8212 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 905.65 and 1127.7 | Monthly Target 1 | 730.4 | | Monthly Target 2 | 858.85 | | Monthly Target 3 | 952.45 | | Monthly Target 4 | 1080.9 | | Monthly Target 5 | 1174.5 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
987.30 (12.59%) |
876.60 |
824.00 - 1046.05 |
1.4246 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.5754 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 968.88 | | 12 day DMA | 940.92 | | 20 day DMA | 917.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.75 | 957.98 | 961.54 | | 12 day EMA | 948.43 | 941.37 | 939.65 | | 20 day EMA | 933.9 | 928.28 | 925.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.88 | 974.15 | 977.05 | | 12 day SMA | 940.92 | 932.08 | 924.64 | | 20 day SMA | 917.44 | 913.27 | 911.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
