AdorWelding ADOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdor Welding ADOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdorWelding Strong Daily Stock price targets for AdorWelding ADOR are 1085.25 and 1126.7 | Daily Target 1 | 1075.68 | | Daily Target 2 | 1094.82 | | Daily Target 3 | 1117.1333333333 | | Daily Target 4 | 1136.27 | | Daily Target 5 | 1158.58 |
Daily price and volume Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1113.95 (-1.64%) |
1137.00 |
1098.00 - 1139.45 |
0.2061 times |
Fri 24 October 2025 |
1132.50 (-1.1%) |
1145.00 |
1125.10 - 1155.35 |
0.1565 times |
Thu 23 October 2025 |
1145.10 (-1.99%) |
1179.00 |
1132.00 - 1179.00 |
0.1458 times |
Tue 21 October 2025 |
1168.35 (2.04%) |
1159.40 |
1154.15 - 1180.30 |
0.1379 times |
Mon 20 October 2025 |
1145.00 (-0.73%) |
1179.90 |
1131.00 - 1179.90 |
0.1958 times |
Fri 17 October 2025 |
1153.45 (-1.26%) |
1165.00 |
1125.10 - 1188.00 |
0.4772 times |
Thu 16 October 2025 |
1168.15 (-2.09%) |
1194.00 |
1148.00 - 1260.00 |
2.9906 times |
Wed 15 October 2025 |
1193.10 (12.49%) |
1051.20 |
1051.20 - 1253.00 |
5.4434 times |
Tue 14 October 2025 |
1060.65 (1.86%) |
1043.00 |
1043.00 - 1083.90 |
0.151 times |
Mon 13 October 2025 |
1041.25 (1.24%) |
1028.50 |
1023.95 - 1047.00 |
0.0957 times |
Fri 10 October 2025 |
1028.50 (1.74%) |
1012.00 |
1008.30 - 1074.40 |
0.2228 times |
Weekly price and charts AdorWelding Strong weekly Stock price targets for AdorWelding ADOR are 1085.25 and 1126.7 | Weekly Target 1 | 1075.68 | | Weekly Target 2 | 1094.82 | | Weekly Target 3 | 1117.1333333333 | | Weekly Target 4 | 1136.27 | | Weekly Target 5 | 1158.58 |
Weekly price and volumes for Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1113.95 (-1.64%) |
1137.00 |
1098.00 - 1139.45 |
0.1732 times |
Fri 24 October 2025 |
1132.50 (-1.82%) |
1179.90 |
1125.10 - 1180.30 |
0.5346 times |
Fri 17 October 2025 |
1153.45 (12.15%) |
1028.50 |
1023.95 - 1260.00 |
7.6969 times |
Fri 10 October 2025 |
1028.50 (0.46%) |
1014.40 |
995.00 - 1074.40 |
0.2829 times |
Fri 03 October 2025 |
1023.75 (4.46%) |
980.05 |
960.10 - 1037.00 |
0.1343 times |
Fri 26 September 2025 |
980.05 (-4.99%) |
1035.00 |
978.00 - 1035.00 |
0.2487 times |
Fri 19 September 2025 |
1031.55 (4.91%) |
983.25 |
972.05 - 1049.00 |
0.2425 times |
Fri 12 September 2025 |
983.25 (2.92%) |
960.40 |
927.80 - 1008.15 |
0.264 times |
Fri 05 September 2025 |
955.40 (4.77%) |
904.30 |
904.30 - 995.45 |
0.2752 times |
Fri 29 August 2025 |
911.90 (-0.4%) |
915.85 |
901.00 - 927.80 |
0.1478 times |
Fri 22 August 2025 |
915.55 (0.97%) |
908.05 |
893.20 - 948.90 |
0.4927 times |
Monthly price and charts AdorWelding Strong monthly Stock price targets for AdorWelding ADOR are 1039.2 and 1334.75 | Monthly Target 1 | 817.25 | | Monthly Target 2 | 965.6 | | Monthly Target 3 | 1112.8 | | Monthly Target 4 | 1261.15 | | Monthly Target 5 | 1408.35 |
Monthly price and volumes Ador Welding
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1113.95 (15.5%) |
964.45 |
964.45 - 1260.00 |
3.2801 times |
Tue 30 September 2025 |
964.45 (5.76%) |
904.30 |
904.30 - 1049.00 |
0.4021 times |
Fri 29 August 2025 |
911.90 (-8.74%) |
990.20 |
880.00 - 1088.00 |
0.6991 times |
Thu 31 July 2025 |
999.20 (-2.08%) |
1015.80 |
987.90 - 1157.20 |
0.9507 times |
Mon 30 June 2025 |
1020.45 (4.01%) |
987.10 |
966.10 - 1076.90 |
0.6657 times |
Fri 30 May 2025 |
981.10 (11.88%) |
876.60 |
824.00 - 1046.05 |
0.7457 times |
Wed 30 April 2025 |
876.90 (0%) |
857.30 |
851.00 - 935.00 |
0.2565 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ador Welding ADOR
DMA (daily moving average) of Ador Welding ADOR
| DMA period | DMA value | | 5 day DMA | 1140.98 | | 12 day DMA | 1113.41 | | 20 day DMA | 1066.45 | | 35 day DMA | 1033 | | 50 day DMA | 1001.11 | | 100 day DMA | 1018.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ador Welding ADOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1131.93 | 1140.92 | 1145.13 | | 12 day EMA | 1111.89 | 1111.51 | 1107.69 | | 20 day EMA | 1084.99 | 1081.94 | 1076.62 | | 35 day EMA | 1047.58 | 1043.67 | 1038.44 | | 50 day EMA | 1014.4 | 1010.34 | 1005.36 |
SMA (simple moving average) of Ador Welding ADOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1140.98 | 1148.88 | 1156.01 | | 12 day SMA | 1113.41 | 1104.9 | 1094.74 | | 20 day SMA | 1066.45 | 1061.48 | 1055.28 | | 35 day SMA | 1033 | 1028.22 | 1023.3 | | 50 day SMA | 1001.11 | 998.6 | 995.98 | | 100 day SMA | 1018.02 | 1016.68 | 1015.19 | | 150 day SMA | | 200 day SMA |
|
|
