ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL_BE are 93.55 and 97.45 | Daily Target 1 | 90.3 | | Daily Target 2 | 92.9 | | Daily Target 3 | 94.2 | | Daily Target 4 | 96.8 | | Daily Target 5 | 98.1 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
95.50 (2.11%) |
94.00 |
91.60 - 95.50 |
0.5273 times |
| Fri 06 June 2025 |
93.53 (-1.55%) |
94.99 |
92.00 - 94.99 |
0.7667 times |
| Thu 05 June 2025 |
95.00 (3.6%) |
92.99 |
92.99 - 95.50 |
2.0144 times |
| Wed 04 June 2025 |
91.70 (0.77%) |
94.95 |
89.00 - 94.95 |
0.4057 times |
| Tue 03 June 2025 |
91.00 (4.92%) |
87.17 |
87.17 - 91.06 |
2.7571 times |
| Mon 02 June 2025 |
86.73 (-2.55%) |
89.00 |
84.60 - 92.30 |
0.7673 times |
| Fri 30 May 2025 |
89.00 (0.69%) |
90.50 |
89.00 - 91.50 |
0.3873 times |
| Thu 29 May 2025 |
88.39 (0.03%) |
88.80 |
88.37 - 89.99 |
0.3951 times |
| Wed 28 May 2025 |
88.36 (-1.81%) |
89.90 |
86.50 - 89.99 |
1.6366 times |
| Tue 27 May 2025 |
89.99 (0.4%) |
91.45 |
87.00 - 91.45 |
0.3426 times |
| Mon 26 May 2025 |
89.63 (1.46%) |
88.00 |
85.85 - 91.46 |
0.4085 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 93.55 and 97.45 | Weekly Target 1 | 90.3 | | Weekly Target 2 | 92.9 | | Weekly Target 3 | 94.2 | | Weekly Target 4 | 96.8 | | Weekly Target 5 | 98.1 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
95.50 (2.11%) |
94.00 |
91.60 - 95.50 |
0.1098 times |
| Fri 06 June 2025 |
93.53 (5.09%) |
89.00 |
84.60 - 95.50 |
1.3979 times |
| Fri 30 May 2025 |
89.00 (0.75%) |
88.00 |
85.85 - 91.50 |
0.6603 times |
| Fri 23 May 2025 |
88.34 (-8.92%) |
93.20 |
86.00 - 93.20 |
0.355 times |
| Mon 30 December 2024 |
96.99 (0%) |
96.99 |
96.99 - 96.99 |
0.0156 times |
| Fri 27 December 2024 |
96.99 (-2.03%) |
99.00 |
92.50 - 99.00 |
2.3257 times |
| Fri 20 December 2024 |
99.00 (-1%) |
104.90 |
94.50 - 107.00 |
1.093 times |
| Fri 13 December 2024 |
100.00 (0.32%) |
99.00 |
96.35 - 103.00 |
0.4489 times |
| Fri 06 December 2024 |
99.68 (3.85%) |
95.99 |
91.48 - 100.75 |
2.3558 times |
| Fri 29 November 2024 |
95.98 (1.04%) |
94.90 |
91.86 - 99.49 |
1.238 times |
| Fri 22 November 2024 |
94.99 (2.14%) |
91.00 |
91.00 - 96.30 |
0.7528 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 90.05 and 100.95 | Monthly Target 1 | 80.97 | | Monthly Target 2 | 88.23 | | Monthly Target 3 | 91.866666666667 | | Monthly Target 4 | 99.13 | | Monthly Target 5 | 102.77 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
95.50 (7.3%) |
89.00 |
84.60 - 95.50 |
0.2981 times |
| Fri 30 May 2025 |
89.00 (-8.24%) |
93.20 |
85.85 - 93.20 |
0.2007 times |
| Mon 30 December 2024 |
96.99 (1.05%) |
95.99 |
91.48 - 107.00 |
1.2335 times |
| Fri 29 November 2024 |
95.98 (1.14%) |
96.00 |
90.30 - 100.00 |
0.7851 times |
| Thu 31 October 2024 |
94.90 (-9.58%) |
108.00 |
90.00 - 109.10 |
1.4144 times |
| Mon 30 September 2024 |
104.96 (19.41%) |
141.00 |
102.20 - 143.00 |
2.1377 times |
| Thu 07 March 2024 |
87.90 (-0.73%) |
91.70 |
87.15 - 92.55 |
0.2385 times |
| Thu 29 February 2024 |
88.55 (-2.75%) |
92.00 |
87.05 - 94.45 |
0.8817 times |
| Wed 31 January 2024 |
91.05 (-1.14%) |
95.00 |
86.10 - 97.75 |
1.2769 times |
| Fri 29 December 2023 |
92.10 (2.33%) |
90.00 |
84.15 - 97.00 |
1.5334 times |
| Thu 30 November 2023 |
90.00 (0.33%) |
89.65 |
79.40 - 94.30 |
0.7006 times |
DMA SMA EMA moving averages of Archidply Decor ADL_BE
DMA (daily moving average) of Archidply Decor ADL_BE
| DMA period | DMA value | | 5 day DMA | 93.35 | | 12 day DMA | 90.6 | | 20 day DMA | 91.59 | | 35 day DMA | 94.9 | | 50 day DMA | 94.84 | | 100 day DMA | 97.37 | | 150 day DMA | 95.29 | | 200 day DMA | 92.77 | EMA (exponential moving average) of Archidply Decor ADL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.37 | 92.31 | 91.7 | | 12 day EMA | 92.18 | 91.58 | 91.23 | | 20 day EMA | 92.54 | 92.23 | 92.09 | | 35 day EMA | 93.2 | 93.06 | 93.03 | | 50 day EMA | 94.77 | 94.74 | 94.79 |
SMA (simple moving average) of Archidply Decor ADL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.35 | 91.59 | 90.69 | | 12 day SMA | 90.6 | 90.21 | 90.04 | | 20 day SMA | 91.59 | 91.65 | 91.93 | | 35 day SMA | 94.9 | 94.9 | 94.97 | | 50 day SMA | 94.84 | 94.89 | 94.95 | | 100 day SMA | 97.37 | 97.31 | 97.27 | | 150 day SMA | 95.29 | 95.26 | 95.24 | | 200 day SMA | 92.77 | 92.68 | 92.58 |
|
|
