ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL are 83.23 and 87.13 | Daily Target 1 | 82.55 | | Daily Target 2 | 83.9 | | Daily Target 3 | 86.45 | | Daily Target 4 | 87.8 | | Daily Target 5 | 90.35 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.25 (-0.37%) |
89.00 |
85.10 - 89.00 |
0.2487 times |
Mon 27 October 2025 |
85.57 (-1%) |
95.40 |
85.00 - 95.40 |
1.6112 times |
Fri 24 October 2025 |
86.43 (-0.46%) |
86.00 |
86.00 - 88.80 |
0.366 times |
Thu 23 October 2025 |
86.83 (-0.07%) |
87.99 |
85.30 - 90.00 |
1.1141 times |
Tue 21 October 2025 |
86.89 (0.28%) |
86.60 |
84.00 - 88.99 |
0.3317 times |
Mon 20 October 2025 |
86.65 (-1.22%) |
87.72 |
86.11 - 88.80 |
1.7765 times |
Fri 17 October 2025 |
87.72 (-1.19%) |
87.99 |
86.06 - 91.77 |
0.7688 times |
Thu 16 October 2025 |
88.78 (-0.97%) |
89.11 |
88.00 - 93.00 |
2.2096 times |
Wed 15 October 2025 |
89.65 (0.04%) |
89.60 |
88.00 - 91.49 |
0.2704 times |
Tue 14 October 2025 |
89.61 (-3.79%) |
91.31 |
87.15 - 93.00 |
1.303 times |
Mon 13 October 2025 |
93.14 (2.39%) |
87.20 |
87.20 - 95.90 |
2.2922 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL are 79.93 and 90.33 | Weekly Target 1 | 78.15 | | Weekly Target 2 | 81.7 | | Weekly Target 3 | 88.55 | | Weekly Target 4 | 92.1 | | Weekly Target 5 | 98.95 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.25 (-1.37%) |
95.40 |
85.00 - 95.40 |
0.1727 times |
Fri 24 October 2025 |
86.43 (-1.47%) |
87.72 |
84.00 - 90.00 |
0.3331 times |
Fri 17 October 2025 |
87.72 (-3.57%) |
87.20 |
86.06 - 95.90 |
0.6354 times |
Fri 10 October 2025 |
90.97 (4.56%) |
88.97 |
82.75 - 109.90 |
6.9323 times |
Fri 03 October 2025 |
87.00 (3.35%) |
83.00 |
80.80 - 89.89 |
0.0981 times |
Fri 26 September 2025 |
84.18 (-3.1%) |
86.01 |
82.04 - 94.00 |
0.3889 times |
Fri 19 September 2025 |
86.87 (1.41%) |
85.32 |
83.23 - 94.80 |
0.2371 times |
Fri 12 September 2025 |
85.66 (-2.79%) |
86.01 |
83.00 - 91.90 |
0.4607 times |
Fri 05 September 2025 |
88.12 (1.4%) |
91.99 |
83.00 - 93.15 |
0.3873 times |
Fri 29 August 2025 |
86.90 (-7.09%) |
95.90 |
84.11 - 95.90 |
0.3543 times |
Fri 22 August 2025 |
93.53 (0.27%) |
88.80 |
82.12 - 101.37 |
4.1104 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL are 83.73 and 111.43 | Monthly Target 1 | 64.75 | | Monthly Target 2 | 75 | | Monthly Target 3 | 92.45 | | Monthly Target 4 | 102.7 | | Monthly Target 5 | 120.15 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.25 (2.3%) |
83.33 |
82.20 - 109.90 |
0.949 times |
Tue 30 September 2025 |
83.33 (-4.11%) |
91.99 |
80.80 - 94.80 |
0.1749 times |
Fri 29 August 2025 |
86.90 (-6.84%) |
88.80 |
82.12 - 101.37 |
0.5202 times |
Fri 16 May 2025 |
93.28 (-1.48%) |
94.98 |
82.62 - 94.98 |
0.0962 times |
Wed 30 April 2025 |
94.68 (19.2%) |
79.95 |
65.00 - 121.77 |
1.3574 times |
Fri 28 March 2025 |
79.43 (18.31%) |
67.15 |
62.00 - 82.51 |
0.2844 times |
Fri 28 February 2025 |
67.14 (-23.94%) |
84.81 |
66.00 - 90.24 |
0.1087 times |
Fri 31 January 2025 |
88.27 (-9.21%) |
98.16 |
83.29 - 103.00 |
0.157 times |
Tue 31 December 2024 |
97.22 (-32.62%) |
92.20 |
92.20 - 98.99 |
0.0104 times |
Mon 16 September 2024 |
144.28 (41.51%) |
103.31 |
96.95 - 146.60 |
6.3417 times |
Fri 30 August 2024 |
101.96 (3.8%) |
98.23 |
88.30 - 105.00 |
0.6282 times |
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 88.12 | | 20 day DMA | 87.61 | | 35 day DMA | 86.96 | | 50 day DMA | 87.61 | | 100 day DMA | 84.91 | | 150 day DMA | 87.25 | | 200 day DMA | 88.96 | EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.16 | 86.61 | 87.13 | | 12 day EMA | 87.09 | 87.43 | 87.77 | | 20 day EMA | 87.33 | 87.55 | 87.76 | | 35 day EMA | 87.66 | 87.8 | 87.93 | | 50 day EMA | 87.58 | 87.68 | 87.77 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 86.47 | 86.9 | | 12 day SMA | 88.12 | 88.81 | 89.1 | | 20 day SMA | 87.61 | 87.56 | 87.52 | | 35 day SMA | 86.96 | 87.04 | 87.12 | | 50 day SMA | 87.61 | 87.73 | 87.84 | | 100 day SMA | 84.91 | 84.78 | 84.7 | | 150 day SMA | 87.25 | 87.37 | 87.49 | | 200 day SMA | 88.96 | 88.99 | 89.02 |
|
|
