ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor Strong Daily Stock price targets for ArchidplyDecor ADL are 96.35 and 102.59 | Daily Target 1 | 94.84 | | Daily Target 2 | 97.86 | | Daily Target 3 | 101.08 | | Daily Target 4 | 104.1 | | Daily Target 5 | 107.32 |
Daily price and volume Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
100.88 (0.57%) |
102.60 |
98.06 - 104.30 |
0.0952 times |
| Fri 25 April 2025 |
100.31 (-3.93%) |
106.01 |
99.05 - 106.01 |
0.1696 times |
| Thu 24 April 2025 |
104.41 (-0.78%) |
105.23 |
102.50 - 107.09 |
0.1261 times |
| Wed 23 April 2025 |
105.23 (0.95%) |
106.32 |
104.00 - 111.00 |
0.3093 times |
| Tue 22 April 2025 |
104.24 (-4.62%) |
109.29 |
102.02 - 109.29 |
0.7225 times |
| Mon 21 April 2025 |
109.29 (-5.02%) |
116.80 |
107.11 - 116.80 |
0.7321 times |
| Thu 17 April 2025 |
115.07 (10.08%) |
109.90 |
108.05 - 121.77 |
6.9105 times |
| Wed 16 April 2025 |
104.53 (20%) |
87.13 |
87.12 - 104.53 |
0.6351 times |
| Tue 15 April 2025 |
87.11 (-1.27%) |
88.23 |
86.01 - 92.40 |
0.0869 times |
| Fri 11 April 2025 |
88.23 (13.16%) |
87.00 |
80.15 - 90.00 |
0.2125 times |
| Wed 09 April 2025 |
77.97 (3.34%) |
73.01 |
70.75 - 78.79 |
0.1577 times |
Weekly price and charts ArchidplyDecor Strong weekly Stock price targets for ArchidplyDecor ADL are 96.35 and 102.59 | Weekly Target 1 | 94.84 | | Weekly Target 2 | 97.86 | | Weekly Target 3 | 101.08 | | Weekly Target 4 | 104.1 | | Weekly Target 5 | 107.32 |
Weekly price and volumes for Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
100.88 (0.57%) |
102.60 |
98.06 - 104.30 |
0.0732 times |
| Fri 25 April 2025 |
100.31 (-12.83%) |
116.80 |
99.05 - 116.80 |
1.585 times |
| Thu 17 April 2025 |
115.07 (30.42%) |
88.23 |
86.01 - 121.77 |
5.8734 times |
| Fri 11 April 2025 |
88.23 (13.26%) |
65.00 |
65.00 - 92.94 |
0.514 times |
| Fri 04 April 2025 |
77.90 (-1.93%) |
79.95 |
76.61 - 82.95 |
0.0424 times |
| Fri 28 March 2025 |
79.43 (9.08%) |
79.70 |
71.01 - 82.51 |
0.8881 times |
| Fri 21 March 2025 |
72.82 (11.89%) |
65.08 |
63.01 - 76.40 |
0.3294 times |
| Thu 13 March 2025 |
65.08 (-4.35%) |
73.90 |
62.00 - 74.84 |
0.4274 times |
| Fri 07 March 2025 |
68.04 (1.34%) |
67.15 |
62.00 - 71.80 |
0.0963 times |
| Fri 28 February 2025 |
67.14 (-13.86%) |
76.92 |
66.00 - 78.79 |
0.1708 times |
| Fri 21 February 2025 |
77.94 (-0.75%) |
86.38 |
70.00 - 86.38 |
0.1987 times |
Monthly price and charts ArchidplyDecor Strong monthly Stock price targets for ArchidplyDecor ADL are 82.94 and 139.71 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 70 | | Monthly Target 3 | 95.883333333333 | | Monthly Target 4 | 126.77 | | Monthly Target 5 | 152.65 |
Monthly price and volumes Archidply Decor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
100.88 (27%) |
79.95 |
65.00 - 121.77 |
1.1714 times |
| Fri 28 March 2025 |
79.43 (18.31%) |
67.15 |
62.00 - 82.51 |
0.2522 times |
| Fri 28 February 2025 |
67.14 (-23.94%) |
84.81 |
66.00 - 90.24 |
0.0964 times |
| Fri 31 January 2025 |
88.27 (-9.21%) |
98.16 |
83.29 - 103.00 |
0.1392 times |
| Tue 31 December 2024 |
97.22 (-32.62%) |
92.20 |
92.20 - 98.99 |
0.0092 times |
| Mon 16 September 2024 |
144.28 (41.51%) |
103.31 |
96.95 - 146.60 |
5.6227 times |
| Fri 30 August 2024 |
101.96 (3.8%) |
98.23 |
88.30 - 105.00 |
0.557 times |
| Wed 31 July 2024 |
98.23 (3.72%) |
94.79 |
84.05 - 101.80 |
0.449 times |
| Fri 28 June 2024 |
94.71 (11.62%) |
88.45 |
76.40 - 103.15 |
1.511 times |
| Fri 31 May 2024 |
84.85 (-7.67%) |
95.00 |
80.00 - 95.00 |
0.1918 times |
| Tue 30 April 2024 |
91.90 (13.39%) |
80.95 |
78.10 - 105.10 |
0.8572 times |
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value | | 5 day DMA | 103.01 | | 12 day DMA | 97.73 | | 20 day DMA | 89.87 | | 35 day DMA | 80.79 | | 50 day DMA | 79.22 | | 100 day DMA | 88.06 | | 150 day DMA | 89.36 | | 200 day DMA | 88.42 | EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.09 | 102.69 | 103.88 | | 12 day EMA | 97.82 | 97.26 | 96.7 | | 20 day EMA | 92.64 | 91.77 | 90.87 | | 35 day EMA | 87.37 | 86.57 | 85.76 | | 50 day EMA | 82.22 | 81.46 | 80.69 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.01 | 104.7 | 107.65 | | 12 day SMA | 97.73 | 95.76 | 93.89 | | 20 day SMA | 89.87 | 88.58 | 87.49 | | 35 day SMA | 80.79 | 79.69 | 78.74 | | 50 day SMA | 79.22 | 78.92 | 78.67 | | 100 day SMA | 88.06 | 88.01 | 87.96 | | 150 day SMA | 89.36 | 89.21 | 89.1 | | 200 day SMA | 88.42 | 88.34 | 88.24 |
|
|
