AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 253.2 and 261.2 | Daily Target 1 | 251.47 | | Daily Target 2 | 254.93 | | Daily Target 3 | 259.46666666667 | | Daily Target 4 | 262.93 | | Daily Target 5 | 267.47 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
258.40 (-2.18%) |
264.00 |
256.00 - 264.00 |
1.0043 times |
Fri 11 July 2025 |
264.15 (-0.71%) |
264.00 |
262.35 - 266.85 |
0.5852 times |
Thu 10 July 2025 |
266.05 (0.97%) |
264.35 |
264.35 - 269.55 |
0.9112 times |
Wed 09 July 2025 |
263.50 (-0.64%) |
265.20 |
262.05 - 267.10 |
0.591 times |
Tue 08 July 2025 |
265.20 (-0.58%) |
267.80 |
263.00 - 268.70 |
0.7757 times |
Mon 07 July 2025 |
266.75 (-0.32%) |
265.15 |
264.85 - 269.00 |
0.5467 times |
Fri 04 July 2025 |
267.60 (0.45%) |
264.15 |
264.15 - 269.80 |
0.7493 times |
Thu 03 July 2025 |
266.40 (1.08%) |
263.55 |
263.55 - 267.15 |
1.0667 times |
Wed 02 July 2025 |
263.55 (-2.57%) |
272.80 |
261.55 - 275.10 |
2.3898 times |
Tue 01 July 2025 |
270.50 (-0.65%) |
271.00 |
269.80 - 275.55 |
1.38 times |
Mon 30 June 2025 |
272.27 (-1.41%) |
276.17 |
271.00 - 279.50 |
1.8062 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 253.2 and 261.2 | Weekly Target 1 | 251.47 | | Weekly Target 2 | 254.93 | | Weekly Target 3 | 259.46666666667 | | Weekly Target 4 | 262.93 | | Weekly Target 5 | 267.47 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
258.40 (-2.18%) |
264.00 |
256.00 - 264.00 |
0.0591 times |
Fri 11 July 2025 |
264.15 (-1.29%) |
265.15 |
262.05 - 269.55 |
0.2007 times |
Fri 04 July 2025 |
267.60 (-3.1%) |
276.17 |
261.55 - 279.50 |
0.4351 times |
Fri 27 June 2025 |
276.17 (1.25%) |
270.00 |
269.06 - 289.85 |
0.4898 times |
Fri 20 June 2025 |
272.76 (-1.82%) |
276.00 |
271.03 - 295.00 |
1.1008 times |
Fri 13 June 2025 |
277.81 (7.9%) |
258.00 |
256.61 - 300.85 |
2.659 times |
Fri 06 June 2025 |
257.48 (9.11%) |
235.99 |
230.86 - 278.00 |
2.6167 times |
Fri 30 May 2025 |
235.99 (2.17%) |
230.98 |
227.55 - 237.20 |
0.4646 times |
Fri 23 May 2025 |
230.98 (-2.66%) |
236.10 |
225.01 - 239.95 |
0.9704 times |
Fri 16 May 2025 |
237.28 (10.05%) |
219.35 |
219.11 - 242.68 |
1.0039 times |
Fri 09 May 2025 |
215.62 (-2.76%) |
221.20 |
211.78 - 226.00 |
0.3186 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 247.43 and 266.98 | Monthly Target 1 | 243.77 | | Monthly Target 2 | 251.08 | | Monthly Target 3 | 263.31666666667 | | Monthly Target 4 | 270.63 | | Monthly Target 5 | 282.87 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
258.40 (-5.09%) |
271.00 |
256.00 - 275.55 |
0.1173 times |
Mon 30 June 2025 |
272.27 (15.37%) |
235.99 |
230.86 - 300.85 |
1.3899 times |
Fri 30 May 2025 |
235.99 (6.24%) |
222.12 |
211.78 - 242.68 |
0.5615 times |
Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.5048 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.4654 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.4718 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
0.724 times |
Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
0.9822 times |
Fri 29 November 2024 |
332.65 (11.33%) |
302.00 |
273.50 - 340.00 |
1.1924 times |
Thu 31 October 2024 |
298.80 (13.01%) |
267.00 |
252.10 - 324.50 |
3.5908 times |
Mon 30 September 2024 |
264.40 (-1.78%) |
272.00 |
226.60 - 301.60 |
3.4479 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 263.46 | | 12 day DMA | 266.71 | | 20 day DMA | 272.36 | | 35 day DMA | 267.98 | | 50 day DMA | 255.67 | | 100 day DMA | 245.07 | | 150 day DMA | 259.97 | | 200 day DMA | 269.02 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.04 | 265.36 | 265.97 | | 12 day EMA | 266.46 | 267.92 | 268.6 | | 20 day EMA | 267.14 | 268.06 | 268.47 | | 35 day EMA | 260.94 | 261.09 | 260.91 | | 50 day EMA | 253.87 | 253.68 | 253.25 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.46 | 265.13 | 265.82 | | 12 day SMA | 266.71 | 268.5 | 269.95 | | 20 day SMA | 272.36 | 273.15 | 273.84 | | 35 day SMA | 267.98 | 267.16 | 266.22 | | 50 day SMA | 255.67 | 255.01 | 254.16 | | 100 day SMA | 245.07 | 244.99 | 244.87 | | 150 day SMA | 259.97 | 260.51 | 261.01 | | 200 day SMA | 269.02 | 269.09 | 269.14 |
|
|
