AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 218.73 and 223.13 | Daily Target 1 | 217.72 | | Daily Target 2 | 219.73 | | Daily Target 3 | 222.11666666667 | | Daily Target 4 | 224.13 | | Daily Target 5 | 226.52 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
221.75 (-0.17%) |
222.12 |
220.10 - 224.50 |
0.4221 times |
| Wed 30 April 2025 |
222.12 (-1.94%) |
226.51 |
220.02 - 226.66 |
0.5852 times |
| Tue 29 April 2025 |
226.51 (0.18%) |
226.70 |
224.41 - 229.58 |
0.5238 times |
| Mon 28 April 2025 |
226.11 (1.71%) |
224.75 |
220.45 - 228.39 |
0.5628 times |
| Fri 25 April 2025 |
222.30 (-5.06%) |
234.15 |
220.00 - 235.40 |
1.6337 times |
| Thu 24 April 2025 |
234.15 (0.94%) |
232.00 |
230.84 - 236.77 |
0.6112 times |
| Wed 23 April 2025 |
231.97 (0.04%) |
235.00 |
230.01 - 235.00 |
0.5836 times |
| Tue 22 April 2025 |
231.87 (0.98%) |
231.00 |
230.00 - 235.21 |
1.2749 times |
| Mon 21 April 2025 |
229.62 (-4.32%) |
234.00 |
228.04 - 238.00 |
2.9778 times |
| Thu 17 April 2025 |
239.99 (-1.94%) |
242.00 |
239.00 - 243.85 |
0.8249 times |
| Wed 16 April 2025 |
244.73 (5.5%) |
233.90 |
233.13 - 249.07 |
2.4987 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 216.11 and 225.67 | Weekly Target 1 | 214.22 | | Weekly Target 2 | 217.99 | | Weekly Target 3 | 223.78333333333 | | Weekly Target 4 | 227.55 | | Weekly Target 5 | 233.34 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
221.75 (-0.25%) |
224.75 |
220.02 - 229.58 |
0.5559 times |
| Fri 25 April 2025 |
222.30 (-7.37%) |
234.00 |
220.00 - 238.00 |
1.88 times |
| Thu 17 April 2025 |
239.99 (6.48%) |
229.50 |
226.44 - 249.07 |
0.9912 times |
| Fri 11 April 2025 |
225.39 (-3.14%) |
215.89 |
210.55 - 228.45 |
0.7953 times |
| Fri 04 April 2025 |
232.70 (-1.14%) |
234.00 |
231.41 - 250.79 |
0.6714 times |
| Fri 28 March 2025 |
235.38 (-3.8%) |
246.90 |
231.00 - 260.01 |
1.516 times |
| Fri 21 March 2025 |
244.67 (6.21%) |
229.31 |
224.81 - 248.63 |
1.0442 times |
| Thu 13 March 2025 |
230.36 (-3.19%) |
236.25 |
225.00 - 242.63 |
0.7339 times |
| Fri 07 March 2025 |
237.95 (1.15%) |
235.00 |
216.91 - 248.39 |
1.1141 times |
| Fri 28 February 2025 |
235.25 (-2.14%) |
234.45 |
226.15 - 248.20 |
0.6978 times |
| Fri 21 February 2025 |
240.40 (4.18%) |
225.00 |
216.75 - 249.90 |
2.2062 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 218.73 and 223.13 | Monthly Target 1 | 217.72 | | Monthly Target 2 | 219.73 | | Monthly Target 3 | 222.11666666667 | | Monthly Target 4 | 224.13 | | Monthly Target 5 | 226.52 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
221.75 (-0.17%) |
222.12 |
220.10 - 224.50 |
0.0083 times |
| Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.3551 times |
| Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.3273 times |
| Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.3318 times |
| Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
0.5092 times |
| Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
0.6908 times |
| Fri 29 November 2024 |
332.65 (11.33%) |
302.00 |
273.50 - 340.00 |
0.8386 times |
| Thu 31 October 2024 |
298.80 (13.01%) |
267.00 |
252.10 - 324.50 |
2.5256 times |
| Mon 30 September 2024 |
264.40 (-1.78%) |
272.00 |
226.60 - 301.60 |
2.4251 times |
| Fri 30 August 2024 |
269.19 (15.3%) |
234.89 |
215.01 - 280.00 |
1.9881 times |
| Wed 31 July 2024 |
233.46 (-3.48%) |
245.98 |
209.11 - 247.79 |
0.6854 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 223.76 | | 12 day DMA | 230.26 | | 20 day DMA | 230.87 | | 35 day DMA | 234.03 | | 50 day DMA | 234.98 | | 100 day DMA | 263.25 | | 150 day DMA | 273.78 | | 200 day DMA | 266.43 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.51 | 225.89 | 227.77 | | 12 day EMA | 227.81 | 228.91 | 230.15 | | 20 day EMA | 230.16 | 231.05 | 231.99 | | 35 day EMA | 233.15 | 233.82 | 234.51 | | 50 day EMA | 235.86 | 236.44 | 237.02 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.76 | 226.24 | 228.21 | | 12 day SMA | 230.26 | 230.56 | 230.28 | | 20 day SMA | 230.87 | 231.56 | 232.29 | | 35 day SMA | 234.03 | 234.61 | 235.08 | | 50 day SMA | 234.98 | 235.58 | 236.12 | | 100 day SMA | 263.25 | 264.43 | 265.59 | | 150 day SMA | 273.78 | 274.13 | 274.51 | | 200 day SMA | 266.43 | 266.48 | 266.51 |
|
|
