AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 221.75 and 231.32 | Daily Target 1 | 214.31 | | Daily Target 2 | 219.62 | | Daily Target 3 | 223.88333333333 | | Daily Target 4 | 229.19 | | Daily Target 5 | 233.45 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
224.92 (2%) |
221.54 |
218.58 - 228.15 |
1.1816 times |
Tue 02 September 2025 |
220.52 (4.87%) |
211.00 |
210.20 - 223.90 |
1.3467 times |
Mon 01 September 2025 |
210.28 (2.04%) |
207.57 |
207.00 - 211.91 |
0.756 times |
Fri 29 August 2025 |
206.08 (-1.41%) |
210.00 |
205.00 - 212.20 |
1.209 times |
Thu 28 August 2025 |
209.03 (-4.66%) |
219.20 |
206.59 - 219.20 |
1.9847 times |
Tue 26 August 2025 |
219.24 (-5.05%) |
230.36 |
218.01 - 230.36 |
1.3736 times |
Mon 25 August 2025 |
230.89 (1.06%) |
230.00 |
228.60 - 233.50 |
0.6539 times |
Fri 22 August 2025 |
228.47 (-1.03%) |
230.70 |
227.90 - 231.53 |
0.3072 times |
Thu 21 August 2025 |
230.85 (-0.16%) |
230.60 |
230.10 - 234.60 |
0.5072 times |
Wed 20 August 2025 |
231.23 (0.55%) |
230.00 |
229.12 - 234.40 |
0.6802 times |
Tue 19 August 2025 |
229.97 (1.55%) |
227.00 |
223.66 - 230.55 |
0.9676 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 215.96 and 237.11 | Weekly Target 1 | 198.87 | | Weekly Target 2 | 211.9 | | Weekly Target 3 | 220.02333333333 | | Weekly Target 4 | 233.05 | | Weekly Target 5 | 241.17 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
224.92 (9.14%) |
207.57 |
207.00 - 228.15 |
0.7102 times |
Fri 29 August 2025 |
206.08 (-9.8%) |
230.00 |
205.00 - 233.50 |
1.129 times |
Fri 22 August 2025 |
228.47 (0.4%) |
230.35 |
223.66 - 234.60 |
0.6522 times |
Thu 14 August 2025 |
227.57 (-1.39%) |
231.50 |
226.55 - 233.44 |
0.3863 times |
Fri 08 August 2025 |
230.78 (-1.79%) |
236.49 |
222.90 - 248.44 |
1.385 times |
Fri 01 August 2025 |
234.99 (-12.76%) |
269.00 |
233.78 - 272.80 |
1.0152 times |
Fri 25 July 2025 |
269.35 (-1.37%) |
272.80 |
266.50 - 278.60 |
1.1617 times |
Fri 18 July 2025 |
273.10 (3.39%) |
264.00 |
256.00 - 289.35 |
2.073 times |
Fri 11 July 2025 |
264.15 (-1.29%) |
265.15 |
262.05 - 269.55 |
0.4696 times |
Fri 04 July 2025 |
267.60 (-3.1%) |
276.17 |
261.55 - 279.50 |
1.018 times |
Fri 27 June 2025 |
276.17 (1.25%) |
270.00 |
269.06 - 289.85 |
1.1461 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 215.96 and 237.11 | Monthly Target 1 | 198.87 | | Monthly Target 2 | 211.9 | | Monthly Target 3 | 220.02333333333 | | Monthly Target 4 | 233.05 | | Monthly Target 5 | 241.17 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
224.92 (9.14%) |
207.57 |
207.00 - 228.15 |
0.102 times |
Fri 29 August 2025 |
206.08 (-16.09%) |
244.51 |
205.00 - 249.99 |
0.5513 times |
Thu 31 July 2025 |
245.60 (-9.8%) |
271.00 |
243.10 - 289.35 |
0.7475 times |
Mon 30 June 2025 |
272.27 (15.37%) |
235.99 |
230.86 - 300.85 |
2.3437 times |
Fri 30 May 2025 |
235.99 (6.24%) |
222.12 |
211.78 - 242.68 |
0.9468 times |
Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.8512 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.7848 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.7955 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
1.2208 times |
Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
1.6563 times |
Fri 29 November 2024 |
332.65 (11.33%) |
302.00 |
273.50 - 340.00 |
2.0107 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 214.17 | | 12 day DMA | 222.33 | | 20 day DMA | 225 | | 35 day DMA | 241.84 | | 50 day DMA | 250.19 | | 100 day DMA | 246.81 | | 150 day DMA | 245.99 | | 200 day DMA | 260.65 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.06 | 216.13 | 213.94 | | 12 day EMA | 222.03 | 221.5 | 221.68 | | 20 day EMA | 227.67 | 227.96 | 228.74 | | 35 day EMA | 237.89 | 238.65 | 239.72 | | 50 day EMA | 249.15 | 250.14 | 251.35 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.17 | 213.03 | 215.1 | | 12 day SMA | 222.33 | 222.55 | 223.19 | | 20 day SMA | 225 | 226.01 | 226.74 | | 35 day SMA | 241.84 | 242.8 | 244.04 | | 50 day SMA | 250.19 | 251.19 | 252.24 | | 100 day SMA | 246.81 | 246.82 | 246.76 | | 150 day SMA | 245.99 | 246.34 | 246.67 | | 200 day SMA | 260.65 | 261 | 261.36 |
|
|
