AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods Strong Daily Stock price targets for AdfFoods ADFFOODS are 220.95 and 229.47 | Daily Target 1 | 214.45 | | Daily Target 2 | 218.93 | | Daily Target 3 | 222.97333333333 | | Daily Target 4 | 227.45 | | Daily Target 5 | 231.49 |
Daily price and volume Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
223.40 (0.41%) |
223.00 |
218.50 - 227.02 |
1.5303 times |
Tue 28 October 2025 |
222.48 (2.48%) |
217.80 |
215.00 - 224.15 |
2.2441 times |
Mon 27 October 2025 |
217.10 (2.72%) |
212.00 |
211.50 - 217.90 |
1.3269 times |
Fri 24 October 2025 |
211.35 (0.56%) |
212.10 |
208.42 - 212.96 |
0.5143 times |
Thu 23 October 2025 |
210.18 (1.17%) |
210.99 |
209.00 - 214.45 |
1.2044 times |
Tue 21 October 2025 |
207.74 (1.37%) |
206.00 |
203.40 - 208.84 |
0.4537 times |
Mon 20 October 2025 |
204.94 (0.63%) |
203.65 |
200.97 - 207.09 |
0.7664 times |
Fri 17 October 2025 |
203.65 (-0.54%) |
204.03 |
201.20 - 206.30 |
0.4384 times |
Thu 16 October 2025 |
204.75 (0.38%) |
205.00 |
204.05 - 209.80 |
0.8132 times |
Wed 15 October 2025 |
203.97 (2.27%) |
200.00 |
198.12 - 204.90 |
0.7083 times |
Tue 14 October 2025 |
199.45 (-1.71%) |
203.00 |
198.81 - 204.95 |
0.9063 times |
Weekly price and charts AdfFoods Strong weekly Stock price targets for AdfFoods ADFFOODS are 217.45 and 232.97 | Weekly Target 1 | 205.12 | | Weekly Target 2 | 214.26 | | Weekly Target 3 | 220.64 | | Weekly Target 4 | 229.78 | | Weekly Target 5 | 236.16 |
Weekly price and volumes for Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
223.40 (5.7%) |
212.00 |
211.50 - 227.02 |
0.9773 times |
Fri 24 October 2025 |
211.35 (3.78%) |
203.65 |
200.97 - 214.45 |
0.563 times |
Fri 17 October 2025 |
203.65 (0.57%) |
202.01 |
198.12 - 209.80 |
0.643 times |
Fri 10 October 2025 |
202.50 (-6.89%) |
217.68 |
200.10 - 220.50 |
1.7502 times |
Fri 03 October 2025 |
217.49 (-1.4%) |
221.30 |
215.90 - 225.01 |
0.3073 times |
Fri 26 September 2025 |
220.58 (-4.47%) |
230.81 |
218.10 - 234.50 |
1.0263 times |
Fri 19 September 2025 |
230.91 (0.29%) |
231.15 |
228.00 - 236.90 |
0.5205 times |
Fri 12 September 2025 |
230.25 (-3.86%) |
239.48 |
225.02 - 241.39 |
0.8492 times |
Fri 05 September 2025 |
239.49 (16.21%) |
207.57 |
207.00 - 247.36 |
2.6433 times |
Fri 29 August 2025 |
206.08 (-9.8%) |
230.00 |
205.00 - 233.50 |
0.7198 times |
Fri 22 August 2025 |
228.47 (0.4%) |
230.35 |
223.66 - 234.60 |
0.4158 times |
Monthly price and charts AdfFoods Strong monthly Stock price targets for AdfFoods ADFFOODS are 210.76 and 239.66 | Monthly Target 1 | 187.28 | | Monthly Target 2 | 205.34 | | Monthly Target 3 | 216.18 | | Monthly Target 4 | 234.24 | | Monthly Target 5 | 245.08 |
Monthly price and volumes Adf Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
223.40 (1.07%) |
223.00 |
198.12 - 227.02 |
0.8948 times |
Tue 30 September 2025 |
221.03 (7.25%) |
207.57 |
207.00 - 247.36 |
1.1289 times |
Fri 29 August 2025 |
206.08 (-16.09%) |
244.51 |
205.00 - 249.99 |
0.5335 times |
Thu 31 July 2025 |
245.60 (-9.8%) |
271.00 |
243.10 - 289.35 |
0.7234 times |
Mon 30 June 2025 |
272.27 (15.37%) |
235.99 |
230.86 - 300.85 |
2.2682 times |
Fri 30 May 2025 |
235.99 (6.24%) |
222.12 |
211.78 - 242.68 |
0.9163 times |
Wed 30 April 2025 |
222.12 (-5.63%) |
234.00 |
210.55 - 250.79 |
0.8238 times |
Fri 28 March 2025 |
235.38 (0.06%) |
235.00 |
216.91 - 260.01 |
0.7595 times |
Fri 28 February 2025 |
235.25 (-13.03%) |
275.00 |
216.75 - 278.65 |
0.7699 times |
Fri 31 January 2025 |
270.50 (-8.6%) |
296.50 |
241.30 - 300.20 |
1.1815 times |
Tue 31 December 2024 |
295.95 (-11.03%) |
329.05 |
282.00 - 353.95 |
1.603 times |
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value | | 5 day DMA | 216.9 | | 12 day DMA | 209.33 | | 20 day DMA | 210.49 | | 35 day DMA | 218.18 | | 50 day DMA | 220.27 | | 100 day DMA | 241.95 | | 150 day DMA | 239.26 | | 200 day DMA | 242.56 | EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.83 | 215.05 | 211.34 | | 12 day EMA | 213.51 | 211.71 | 209.75 | | 20 day EMA | 213.64 | 212.61 | 211.57 | | 35 day EMA | 216.05 | 215.62 | 215.22 | | 50 day EMA | 220.69 | 220.58 | 220.5 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.9 | 213.77 | 210.26 | | 12 day SMA | 209.33 | 207.59 | 206.21 | | 20 day SMA | 210.49 | 210.32 | 210.22 | | 35 day SMA | 218.18 | 218.42 | 218.9 | | 50 day SMA | 220.27 | 220.36 | 220.47 | | 100 day SMA | 241.95 | 242.34 | 242.77 | | 150 day SMA | 239.26 | 239.39 | 239.51 | | 200 day SMA | 242.56 | 242.91 | 243.2 |
|
|
