AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1449.8 and 1480.9

Daily Target 1	1426.77
Daily Target 2	1441.73
Daily Target 3	1457.8666666667
Daily Target 4	1472.83
Daily Target 5	1488.97

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1456.70 (0.8%)	1447.50	1442.90 - 1474.00	2.4934 times
Tue 15 July 2025	1445.10 (0.84%)	1434.40	1429.00 - 1449.30	0.7364 times
Mon 14 July 2025	1433.00 (0.09%)	1432.00	1426.10 - 1446.50	0.7197 times
Fri 11 July 2025	1431.70 (-0.79%)	1444.00	1428.30 - 1453.90	0.8213 times
Thu 10 July 2025	1443.10 (0.01%)	1444.00	1437.20 - 1450.20	1.0373 times
Wed 09 July 2025	1443.00 (-0.38%)	1448.40	1438.30 - 1455.80	1.0104 times
Tue 08 July 2025	1448.50 (0.9%)	1438.00	1430.00 - 1449.90	0.8264 times
Mon 07 July 2025	1435.60 (0.79%)	1424.40	1417.00 - 1437.80	0.7659 times
Fri 04 July 2025	1424.40 (-0.47%)	1432.00	1416.60 - 1439.90	0.6095 times
Thu 03 July 2025	1431.10 (-0.89%)	1444.00	1426.70 - 1451.10	0.9797 times
Wed 02 July 2025	1443.90 (-0.21%)	1458.00	1440.00 - 1458.00	1.2217 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1441.4 and 1489.3

Weekly Target 1	1404.37
Weekly Target 2	1430.53
Weekly Target 3	1452.2666666667
Weekly Target 4	1478.43
Weekly Target 5	1500.17

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1456.70 (1.75%)	1432.00	1426.10 - 1474.00	0.369 times
Fri 11 July 2025	1431.70 (0.51%)	1424.40	1417.00 - 1455.80	0.4168 times
Fri 04 July 2025	1424.40 (-1.1%)	1440.80	1416.60 - 1459.80	0.6108 times
Fri 27 June 2025	1440.20 (6.74%)	1341.00	1335.70 - 1456.80	1.8004 times
Fri 20 June 2025	1349.30 (-3.96%)	1389.00	1331.60 - 1414.80	1.2745 times
Fri 13 June 2025	1405.00 (-4.53%)	1482.00	1397.10 - 1494.00	1.0654 times
Fri 06 June 2025	1471.70 (2.71%)	1432.80	1423.10 - 1482.00	1.0836 times
Fri 30 May 2025	1432.80 (2.68%)	1395.80	1385.40 - 1457.50	0.9236 times
Fri 23 May 2025	1395.40 (-0.85%)	1407.50	1358.60 - 1410.60	1.0466 times
Fri 16 May 2025	1407.40 (7.74%)	1360.00	1345.50 - 1424.90	1.4094 times
Fri 09 May 2025	1306.30 (3.09%)	1290.00	1285.70 - 1377.00	2.7254 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1436.65 and 1494.05

Monthly Target 1	1391.7
Monthly Target 2	1424.2
Monthly Target 3	1449.1
Monthly Target 4	1481.6
Monthly Target 5	1506.5

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 16 July 2025	1456.70 (0.45%)	1450.30	1416.60 - 1474.00	0.1997 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	0.8595 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.1567 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.7357 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.6514 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.8978 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.1492 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.2159 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	2.4511 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.6831 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.6057 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1441.92
12 day DMA	1440.26
20 day DMA	1421.38
35 day DMA	1427.93
50 day DMA	1413.66
100 day DMA	1291.76
150 day DMA	1247.54
200 day DMA	1269.64

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1444.99	1439.13	1436.15
12 day EMA	1437.78	1434.34	1432.39
20 day EMA	1430.87	1428.15	1426.37
35 day EMA	1417.61	1415.31	1413.56
50 day EMA	1407.06	1405.03	1403.4

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1441.92	1439.18	1439.86
12 day SMA	1440.26	1439.72	1439.31
20 day SMA	1421.38	1417.17	1414.53
35 day SMA	1427.93	1426.62	1425.45
50 day SMA	1413.66	1411.29	1408.81
100 day SMA	1291.76	1288.02	1284.2
150 day SMA	1247.54	1246.23	1245.1
200 day SMA	1269.64	1269.64	1269.69

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	1461.70	1447.90	1444.60 to 1478.50	0.99 times
15 Tue	1448.60	1439.50	1432.40 to 1453.00	1 times
14 Mon	1438.10	1436.90	1431.10 to 1452.10	1 times
11 Fri	1436.90	1446.40	1435.00 to 1457.50	1.01 times
10 Thu	1445.40	1451.00	1441.00 to 1453.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	1469.20	1455.00	1455.00 to 1485.70	1.14 times
15 Tue	1455.60	1447.70	1441.00 to 1459.60	1.08 times
14 Mon	1445.90	1442.80	1439.10 to 1459.00	1.01 times
11 Fri	1444.40	1450.00	1442.20 to 1464.00	0.92 times
10 Thu	1453.20	1458.90	1448.60 to 1460.00	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	1477.80	1470.60	1470.60 to 1494.00	1.1 times
15 Tue	1467.20	1450.00	1450.00 to 1468.20	1.02 times
14 Mon	1456.50	1451.40	1449.00 to 1460.70	1.02 times
11 Fri	1454.60	1462.80	1451.90 to 1462.80	0.96 times
10 Thu	1462.60	1467.60	1460.00 to 1467.60	0.9 times

Option chain for Adani Ports ADANIPORTS 31 Thu July 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1640.00

Date	CE	PE	PCR
16 Wed July 2025	1.65	278.80	0
15 Tue July 2025	1.05	278.80	0.01
14 Mon July 2025	1.15	278.80	0.01
11 Fri July 2025	1.20	278.80	0.01
10 Thu July 2025	1.50	278.80	0.01

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
16 Wed July 2025	2.50	135.45	0.05
15 Tue July 2025	1.55	155.00	0.05
14 Mon July 2025	1.80	155.00	0.05
11 Fri July 2025	1.95	155.00	0.05
10 Thu July 2025	2.40	155.00	0.05

AdaniPorts ADANIPORTS Option strike: 1580.00

Date	CE	PE	PCR
16 Wed July 2025	3.25	129.60	0.19
15 Tue July 2025	1.95	129.60	0.34
14 Mon July 2025	2.20	129.85	0.34
11 Fri July 2025	2.40	129.85	0.35
10 Thu July 2025	3.05	129.85	0.35

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
16 Wed July 2025	4.50	111.25	0.04
15 Tue July 2025	2.60	111.25	0.06
14 Mon July 2025	3.00	121.25	0.03
11 Fri July 2025	3.25	121.25	0.03
10 Thu July 2025	4.05	123.50	0.02

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
16 Wed July 2025	6.40	85.45	0.04
15 Tue July 2025	3.65	95.35	0.06
14 Mon July 2025	4.10	95.35	0.06
11 Fri July 2025	4.55	95.35	0.06
10 Thu July 2025	5.55	95.35	0.06

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
16 Wed July 2025	9.55	66.75	0.1
15 Tue July 2025	5.75	84.85	0.13
14 Mon July 2025	6.00	84.85	0.13
11 Fri July 2025	6.40	87.60	0.14
10 Thu July 2025	7.95	79.75	0.13

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
16 Wed July 2025	14.10	51.75	0.21
15 Tue July 2025	8.85	59.05	0.22
14 Mon July 2025	8.85	70.15	0.22
11 Fri July 2025	9.55	71.25	0.22
10 Thu July 2025	11.55	65.50	0.23

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
16 Wed July 2025	20.30	37.65	0.14
15 Tue July 2025	13.20	44.40	0.12
14 Mon July 2025	12.95	54.35	0.11
11 Fri July 2025	13.60	55.30	0.11
10 Thu July 2025	16.45	50.20	0.14

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
16 Wed July 2025	29.05	26.65	0.42
15 Tue July 2025	20.65	32.35	0.38
14 Mon July 2025	19.20	40.25	0.34
11 Fri July 2025	20.10	42.40	0.36
10 Thu July 2025	23.65	37.60	0.39

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
16 Wed July 2025	40.05	17.60	0.68
15 Tue July 2025	30.50	21.45	0.64
14 Mon July 2025	27.25	28.50	0.58
11 Fri July 2025	28.15	30.35	0.65
10 Thu July 2025	32.55	26.80	0.66

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
16 Wed July 2025	53.70	11.35	1.03
15 Tue July 2025	43.05	13.75	0.98
14 Mon July 2025	37.75	19.45	0.88
11 Fri July 2025	38.65	21.15	0.88
10 Thu July 2025	44.05	18.40	0.92

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
16 Wed July 2025	69.20	6.95	1.5
15 Tue July 2025	56.90	8.65	1.43
14 Mon July 2025	51.10	12.45	1.44
11 Fri July 2025	51.25	13.80	1.46
10 Thu July 2025	57.05	12.00	1.47

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
16 Wed July 2025	86.90	4.60	7.44
15 Tue July 2025	74.25	5.50	5.34
14 Mon July 2025	66.35	8.00	6.6
11 Fri July 2025	68.00	9.10	5.65
10 Thu July 2025	76.65	7.75	5.9

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
16 Wed July 2025	105.05	3.20	3.46
15 Tue July 2025	92.30	3.65	1.87
14 Mon July 2025	82.90	5.00	1.65
11 Fri July 2025	83.65	5.95	1.72
10 Thu July 2025	94.20	5.10	1.86

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
16 Wed July 2025	124.75	2.20	6.3
15 Tue July 2025	112.45	2.55	5.34
14 Mon July 2025	101.65	3.35	6
11 Fri July 2025	108.65	4.20	6.14
10 Thu July 2025	111.55	3.55	5.93

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
16 Wed July 2025	140.50	1.80	9.92
15 Tue July 2025	132.20	2.05	11
14 Mon July 2025	117.40	2.45	11.47
11 Fri July 2025	127.40	3.05	14.42
10 Thu July 2025	133.75	2.75	14.22

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
16 Wed July 2025	169.00	1.55	5.86
15 Tue July 2025	152.40	1.70	5.66
14 Mon July 2025	139.95	1.90	5.24
11 Fri July 2025	151.35	2.40	5.93
10 Thu July 2025	151.35	2.20	6.5

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
16 Wed July 2025	179.00	1.25	44
15 Tue July 2025	179.00	1.25	43
14 Mon July 2025	179.00	1.45	40.4
11 Fri July 2025	179.00	1.85	41.2
10 Thu July 2025	179.00	1.75	39.6

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
16 Wed July 2025	195.00	1.00	29.75
15 Tue July 2025	195.00	1.00	30.63
14 Mon July 2025	195.00	1.20	21
11 Fri July 2025	195.00	1.10	18.38
10 Thu July 2025	195.00	0.80	17.5

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
16 Wed July 2025	250.00	0.75	73.7
15 Tue July 2025	250.00	0.85	81.1
14 Mon July 2025	250.00	0.95	78.9
11 Fri July 2025	250.00	1.20	79
10 Thu July 2025	250.00	1.00	90.7

Feed