AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1321.4 and 1338.6

Daily Target 1	1317.73
Daily Target 2	1325.07
Daily Target 3	1334.9333333333
Daily Target 4	1342.27
Daily Target 5	1352.13

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1332.40 (-0.28%)	1338.00	1327.60 - 1344.80	1.2212 times
Tue 02 September 2025	1336.20 (0.07%)	1340.90	1328.20 - 1348.80	1.0295 times
Mon 01 September 2025	1335.30 (1.71%)	1318.30	1316.10 - 1338.50	0.6771 times
Fri 29 August 2025	1312.80 (-0.2%)	1318.00	1303.00 - 1322.90	1.0962 times
Thu 28 August 2025	1315.40 (0%)	1316.90	1311.20 - 1338.80	1.2288 times
Tue 26 August 2025	1315.40 (-1.87%)	1335.20	1310.00 - 1339.90	1.137 times
Mon 25 August 2025	1340.40 (-0.06%)	1341.30	1332.50 - 1348.90	0.8356 times
Fri 22 August 2025	1341.20 (-1.51%)	1364.00	1338.20 - 1364.00	0.8329 times
Thu 21 August 2025	1361.80 (-0.64%)	1371.10	1355.30 - 1377.80	0.8445 times
Wed 20 August 2025	1370.60 (0.09%)	1369.40	1358.00 - 1374.60	1.0973 times
Tue 19 August 2025	1369.40 (3.18%)	1332.00	1325.00 - 1371.70	2.1681 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1324.25 and 1356.95

Weekly Target 1	1299.73
Weekly Target 2	1316.07
Weekly Target 3	1332.4333333333
Weekly Target 4	1348.77
Weekly Target 5	1365.13

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1332.40 (1.49%)	1318.30	1316.10 - 1348.80	0.5928 times
Fri 29 August 2025	1312.80 (-2.12%)	1341.30	1303.00 - 1348.90	0.8701 times
Fri 22 August 2025	1341.20 (3.15%)	1321.90	1295.00 - 1377.80	2.4254 times
Thu 14 August 2025	1300.30 (-1.86%)	1325.00	1290.50 - 1349.60	0.9499 times
Fri 08 August 2025	1325.00 (-1.64%)	1349.80	1315.00 - 1397.00	1.5438 times
Fri 01 August 2025	1347.10 (-3.52%)	1396.30	1342.80 - 1404.10	0.6762 times
Fri 25 July 2025	1396.30 (-3.24%)	1442.10	1390.00 - 1454.50	0.54 times
Fri 18 July 2025	1443.10 (0.8%)	1432.00	1426.10 - 1474.00	0.872 times
Fri 11 July 2025	1431.70 (0.51%)	1424.40	1417.00 - 1455.80	0.6205 times
Fri 04 July 2025	1424.40 (-1.1%)	1440.80	1416.60 - 1459.80	0.9094 times
Fri 27 June 2025	1440.20 (6.74%)	1341.00	1335.70 - 1456.80	2.6805 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1324.25 and 1356.95

Monthly Target 1	1299.73
Monthly Target 2	1316.07
Monthly Target 3	1332.4333333333
Monthly Target 4	1348.77
Monthly Target 5	1365.13

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1332.40 (1.49%)	1318.30	1316.10 - 1348.80	0.0825 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8302 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.449 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.1137 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.4989 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.9533 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.8441 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.1634 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.4891 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.5756 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	3.1763 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1326.42
12 day DMA	1338.18
20 day DMA	1337.18
35 day DMA	1369.02
50 day DMA	1387.99
100 day DMA	1367.57
150 day DMA	1287.03
200 day DMA	1265.04

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1331.11	1330.47	1327.6
12 day EMA	1335.09	1335.58	1335.47
20 day EMA	1343.55	1344.72	1345.62
35 day EMA	1360.23	1361.87	1363.38
50 day EMA	1379.78	1381.71	1383.57

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1326.42	1323.02	1323.86
12 day SMA	1338.18	1335.5	1334.12
20 day SMA	1337.18	1340	1340.55
35 day SMA	1369.02	1371.9	1374.63
50 day SMA	1387.99	1388.44	1388.7
100 day SMA	1367.57	1365.56	1363.31
150 day SMA	1287.03	1285.51	1283.95
200 day SMA	1265.04	1265.12	1265.24

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1340.90	1341.70	1335.10 to 1349.80	1 times
02 Tue	1340.90	1353.90	1332.60 to 1353.90	1 times
01 Mon	1344.00	1325.40	1322.50 to 1347.00	1.01 times
29 Fri	1319.20	1321.30	1308.40 to 1332.00	1 times
28 Thu	1324.00	1322.90	1317.60 to 1344.90	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1346.40	1356.30	1344.00 to 1356.30	1.05 times
02 Tue	1348.30	1357.50	1340.30 to 1358.50	1.02 times
01 Mon	1350.40	1329.40	1329.20 to 1353.30	1.01 times
29 Fri	1326.00	1326.60	1317.00 to 1338.00	0.98 times
28 Thu	1330.70	1330.90	1323.80 to 1351.80	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1352.30	1354.50	1350.00 to 1359.00	1.35 times
02 Tue	1353.40	1363.80	1352.40 to 1363.80	1.2 times
01 Mon	1357.00	1350.00	1348.20 to 1357.90	0.86 times
29 Fri	1332.90	1330.00	1330.00 to 1343.00	0.58 times

Option chain for Adani Ports ADANIPORTS 30 Tue September 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
03 Wed September 2025	0.50	270.00	0.27
02 Tue September 2025	0.55	270.00	0.32
01 Mon September 2025	0.45	270.00	0.32
29 Fri August 2025	0.45	270.00	0.39
28 Thu August 2025	1.05	270.00	0.54

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
03 Wed September 2025	1.05	188.35	0.39
02 Tue September 2025	1.10	188.35	0.41
01 Mon September 2025	1.00	188.35	0.34
29 Fri August 2025	1.05	188.35	0.35
28 Thu August 2025	1.80	188.35	0.38

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
03 Wed September 2025	1.40	157.00	0.55
02 Tue September 2025	1.50	151.75	0.55
01 Mon September 2025	1.50	155.05	0.57
29 Fri August 2025	1.35	176.75	0.77
28 Thu August 2025	2.05	175.00	1.07

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
03 Wed September 2025	1.85	135.90	0.11
02 Tue September 2025	2.00	135.90	0.11
01 Mon September 2025	2.10	135.90	0.12
29 Fri August 2025	1.80	154.50	0.38
28 Thu August 2025	2.50	154.50	0.5

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
03 Wed September 2025	2.50	142.05	0.14
02 Tue September 2025	2.85	142.05	0.14
01 Mon September 2025	2.80	142.05	0.14
29 Fri August 2025	2.50	142.05	0.21
28 Thu August 2025	3.35	139.50	0.21

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
03 Wed September 2025	3.75	123.60	0.06
02 Tue September 2025	4.10	123.60	0.06
01 Mon September 2025	4.25	123.60	0.06
29 Fri August 2025	3.50	123.60	0.06
28 Thu August 2025	4.55	119.25	0.05

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
03 Wed September 2025	5.70	86.40	0.1
02 Tue September 2025	6.25	97.50	0.11

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
03 Wed September 2025	8.95	66.70	0.92
02 Tue September 2025	9.50	68.15	0.95
01 Mon September 2025	10.10	65.05	1.04
29 Fri August 2025	7.45	87.05	1.1
28 Thu August 2025	9.30	82.80	1.12

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
03 Wed September 2025	13.60	52.05	0.39
02 Tue September 2025	14.60	52.80	0.38
01 Mon September 2025	15.20	50.40	0.35
29 Fri August 2025	11.10	71.40	0.46
28 Thu August 2025	13.65	69.15	0.57

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
03 Wed September 2025	20.25	39.10	0.65
02 Tue September 2025	21.35	39.90	0.64
01 Mon September 2025	22.40	37.75	0.6
29 Fri August 2025	16.20	56.50	0.58
28 Thu August 2025	19.75	54.35	0.66

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
03 Wed September 2025	29.45	28.25	0.91
02 Tue September 2025	30.45	29.55	0.79
01 Mon September 2025	32.00	27.45	0.72
29 Fri August 2025	23.25	43.40	0.71
28 Thu August 2025	27.80	42.70	0.85

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
03 Wed September 2025	40.85	19.70	1.79
02 Tue September 2025	41.80	21.10	1.82
01 Mon September 2025	43.40	19.15	1.02
29 Fri August 2025	32.40	33.00	0.82
28 Thu August 2025	37.85	33.15	0.78

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
03 Wed September 2025	54.75	13.45	3.75
02 Tue September 2025	55.00	14.35	3.6
01 Mon September 2025	57.30	13.10	2.54
29 Fri August 2025	43.45	24.00	1.98
28 Thu August 2025	49.50	24.90	1.77

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
03 Wed September 2025	70.70	9.00	4.03
02 Tue September 2025	71.80	9.85	3.53
01 Mon September 2025	73.10	8.85	3.03
29 Fri August 2025	56.45	17.25	2.6
28 Thu August 2025	63.25	18.80	2.04

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
03 Wed September 2025	90.00	6.10	2.35
02 Tue September 2025	90.00	6.90	1.74
01 Mon September 2025	90.00	10.85	0.03

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
03 Wed September 2025	127.15	2.85	61
02 Tue September 2025	127.15	3.15	61.75
01 Mon September 2025	127.15	2.95	64

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
03 Wed September 2025	137.00	2.10	8.41
02 Tue September 2025	137.00	2.25	8.23
01 Mon September 2025	145.60	2.25	8.17
29 Fri August 2025	130.65	4.45	9.67
28 Thu August 2025	130.65	5.95	8.6

Feed