AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Current intraday price of Adani Ports and Special Economic Zone Limited ADANIPORTS is 1333.100 at 15:44 Thu 08 May 2025

Stock opened at 1340.000 and moved inside a range of 1316.400 and 1366.900

Hourly intraday price targets for Adani Ports and Special Economic Zone Limited ADANIPORTS can be 1299.5 on downside and 1350 on upper side.

Intraday target 1:	1288.3
Intraday target 2:	1310.7
Intraday target 3:	1338.8
Intraday target 4:	1361.2
Intraday target 5:	1389.3

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1299.5 and 1350

Daily Target 1	1288.3
Daily Target 2	1310.7
Daily Target 3	1338.8
Daily Target 4	1361.2
Daily Target 5	1389.3

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1333.10 (-0.38%)	1340.00	1316.40 - 1366.90	0.9999 times
Wed 07 May 2025	1338.20 (1.32%)	1298.80	1298.70 - 1341.30	0.6439 times
Tue 06 May 2025	1320.80 (-1.95%)	1350.00	1315.00 - 1356.30	0.7097 times
Mon 05 May 2025	1347.10 (6.31%)	1290.00	1285.70 - 1377.00	2.7946 times
Fri 02 May 2025	1267.10 (4.16%)	1255.00	1242.70 - 1295.00	2.3678 times
Wed 30 April 2025	1216.50 (0.01%)	1215.10	1203.90 - 1226.50	0.3592 times
Tue 29 April 2025	1216.40 (0.54%)	1212.00	1202.50 - 1223.90	0.4691 times
Mon 28 April 2025	1209.90 (1.42%)	1188.10	1184.10 - 1214.70	0.5211 times
Fri 25 April 2025	1193.00 (-3.51%)	1236.30	1181.20 - 1243.40	0.7146 times
Thu 24 April 2025	1236.40 (-0.22%)	1238.00	1231.60 - 1248.00	0.4201 times
Wed 23 April 2025	1239.10 (0.48%)	1240.10	1216.80 - 1242.80	0.5082 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1309.4 and 1400.7

Weekly Target 1	1240.63
Weekly Target 2	1286.87
Weekly Target 3	1331.9333333333
Weekly Target 4	1378.17
Weekly Target 5	1423.23

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1333.10 (5.21%)	1290.00	1285.70 - 1377.00	1.9986 times
Fri 02 May 2025	1267.10 (6.21%)	1188.10	1184.10 - 1295.00	1.4431 times
Fri 25 April 2025	1193.00 (-5.27%)	1259.40	1181.20 - 1260.00	1.3244 times
Thu 17 April 2025	1259.40 (8.14%)	1200.00	1179.00 - 1282.50	0.7161 times
Fri 11 April 2025	1164.55 (1.41%)	1049.95	1041.50 - 1170.30	0.7407 times
Fri 04 April 2025	1148.35 (-2.92%)	1179.00	1143.00 - 1205.80	0.4513 times
Fri 28 March 2025	1182.95 (-0.49%)	1196.00	1173.05 - 1212.00	0.7321 times
Fri 21 March 2025	1188.80 (6.22%)	1114.80	1111.20 - 1202.55	0.827 times
Thu 13 March 2025	1119.20 (-2.21%)	1146.00	1105.00 - 1168.65	0.6904 times
Fri 07 March 2025	1144.50 (7.02%)	1074.95	1036.50 - 1156.95	1.0764 times
Fri 28 February 2025	1069.40 (-1.28%)	1083.25	1059.20 - 1091.40	0.6118 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1287.9 and 1422.2

Monthly Target 1	1183.3
Monthly Target 2	1258.2
Monthly Target 3	1317.6
Monthly Target 4	1392.5
Monthly Target 5	1451.9

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1333.10 (9.58%)	1255.00	1242.70 - 1377.00	0.5801 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.7468 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.6612 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	0.9114 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.1665 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.2343 times
Fri 29 November 2024	1190.05 (-13.51%)	1386.50	995.65 - 1397.95	2.4882 times
Thu 31 October 2024	1375.95 (-4.99%)	1448.20	1303.15 - 1472.85	0.6934 times
Mon 30 September 2024	1448.20 (-2.27%)	1490.00	1394.45 - 1499.50	0.6148 times
Fri 30 August 2024	1481.90 (-5.61%)	1580.95	1452.00 - 1604.95	0.9035 times
Wed 31 July 2024	1569.90 (6.21%)	1483.00	1419.00 - 1577.90	0.9492 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1321.26
12 day DMA	1262.57
20 day DMA	1231.77
35 day DMA	1207.24
50 day DMA	1174.82
100 day DMA	1165.14
150 day DMA	1220.83
200 day DMA	1287.08

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1314.07	1304.56	1287.75
12 day EMA	1275.71	1265.28	1252.03
20 day EMA	1248.66	1239.77	1229.41
35 day EMA	1211.91	1204.78	1196.93
50 day EMA	1182.94	1176.81	1170.23

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1321.26	1297.94	1273.58
12 day SMA	1262.57	1255.07	1248.5
20 day SMA	1231.77	1222.53	1215.62
35 day SMA	1207.24	1201.38	1195.58
50 day SMA	1174.82	1169.86	1164.75
100 day SMA	1165.14	1164.48	1163.69
150 day SMA	1220.83	1221.63	1222.42
200 day SMA	1287.08	1287.89	1288.63

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	1333.90	1344.20	1322.00 to 1369.50	0.97 times
07 Wed	1343.50	1325.60	1301.40 to 1347.00	1 times
06 Tue	1323.40	1354.80	1318.50 to 1359.00	0.98 times
05 Mon	1353.10	1290.20	1288.40 to 1382.00	1.03 times
02 Fri	1273.30	1235.00	1234.90 to 1302.10	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	1332.40	1350.20	1323.20 to 1370.90	1.19 times
07 Wed	1343.70	1308.10	1305.40 to 1346.50	1.09 times
06 Tue	1323.60	1366.30	1319.70 to 1366.30	0.99 times
05 Mon	1353.10	1293.50	1289.00 to 1381.00	0.93 times
02 Fri	1273.50	1255.70	1250.10 to 1302.10	0.8 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	1338.10	1350.00	1330.20 to 1377.00	1.19 times
07 Wed	1350.90	1340.00	1328.70 to 1355.00	1.12 times
06 Tue	1330.90	1385.00	1327.10 to 1394.70	1.12 times
05 Mon	1363.10	1301.40	1300.50 to 1389.00	0.89 times
02 Fri	1282.60	1264.80	1264.80 to 1306.00	0.68 times

Option chain for Adani Ports ADANIPORTS 29 Thu May 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
08 Thu May 2025	4.25	172.00	0.01

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
08 Thu May 2025	9.00	129.00	0.04
07 Wed May 2025	8.40	125.20	0.04
06 Tue May 2025	7.55	145.70	0.04
05 Mon May 2025	12.85	116.55	0.03

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
08 Thu May 2025	11.45	116.45	0.03
07 Wed May 2025	10.85	113.25	0.01
06 Tue May 2025	9.70	127.15	0.01
05 Mon May 2025	16.55	104.25	0.01

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
08 Thu May 2025	15.20	102.70	0.16
07 Wed May 2025	14.55	91.05	0.05
06 Tue May 2025	12.70	108.90	0.05
05 Mon May 2025	21.50	88.25	0.05

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
08 Thu May 2025	20.05	85.20	0.15
07 Wed May 2025	19.35	76.50	0.17
06 Tue May 2025	16.50	92.65	0.17
05 Mon May 2025	27.45	73.95	0.13
02 Fri May 2025	8.30	131.90	0.07

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
08 Thu May 2025	26.20	70.35	0.25
07 Wed May 2025	25.65	62.80	0.25
06 Tue May 2025	21.65	77.65	0.21
05 Mon May 2025	34.90	61.30	0.22

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
08 Thu May 2025	33.40	58.80	0.36
07 Wed May 2025	33.40	50.80	0.29
06 Tue May 2025	27.85	64.35	0.23
05 Mon May 2025	43.40	50.20	0.37
02 Fri May 2025	14.85	101.40	0.25

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
08 Thu May 2025	42.50	48.35	0.68
07 Wed May 2025	43.20	40.55	0.55
06 Tue May 2025	35.70	52.50	0.42
05 Mon May 2025	53.15	40.10	0.56
02 Fri May 2025	19.50	84.20	0.06

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
08 Thu May 2025	53.40	38.95	2.51
07 Wed May 2025	54.30	31.95	1.92
06 Tue May 2025	45.00	42.25	1.61
05 Mon May 2025	64.35	31.65	1.51
02 Fri May 2025	25.25	70.95	0.19

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
08 Thu May 2025	64.45	31.60	0.68
07 Wed May 2025	67.05	24.75	0.77
06 Tue May 2025	55.50	33.25	0.62
05 Mon May 2025	77.20	24.50	0.72
02 Fri May 2025	32.35	58.15	0.15

AdaniPorts ADANIPORTS Option strike: 1280.00

Date	CE	PE	PCR
08 Thu May 2025	78.30	25.20	1.25
07 Wed May 2025	81.50	19.15	1.17
06 Tue May 2025	68.10	25.45	1.09
05 Mon May 2025	91.40	19.10	1.19
02 Fri May 2025	41.15	46.90	0.38

AdaniPorts ADANIPORTS Option strike: 1260.00

Date	CE	PE	PCR
08 Thu May 2025	93.80	20.60	0.93
07 Wed May 2025	97.05	14.90	1.57
06 Tue May 2025	82.15	19.50	1.51
05 Mon May 2025	108.00	15.05	1.47
02 Fri May 2025	51.25	37.25	0.71

AdaniPorts ADANIPORTS Option strike: 1240.00

Date	CE	PE	PCR
08 Thu May 2025	105.20	16.60	1.71
07 Wed May 2025	113.80	11.80	1.69
06 Tue May 2025	98.70	15.20	1.62
05 Mon May 2025	125.45	11.95	1.88
02 Fri May 2025	62.75	28.95	0.85

AdaniPorts ADANIPORTS Option strike: 1220.00

Date	CE	PE	PCR
08 Thu May 2025	120.00	13.55	0.89
07 Wed May 2025	131.35	9.40	1.07
06 Tue May 2025	115.35	12.00	1.04
05 Mon May 2025	141.80	9.65	1.19
02 Fri May 2025	76.50	22.55	1.16

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
08 Thu May 2025	142.30	11.35	3.33
07 Wed May 2025	149.95	7.65	3.45
06 Tue May 2025	130.00	9.65	3.36
05 Mon May 2025	160.45	7.90	3.51
02 Fri May 2025	92.60	17.50	2.11

AdaniPorts ADANIPORTS Option strike: 1180.00

Date	CE	PE	PCR
08 Thu May 2025	165.00	9.20	1.94
07 Wed May 2025	165.00	6.25	1.62
06 Tue May 2025	146.85	7.70	1.86
05 Mon May 2025	192.00	6.40	2.18
02 Fri May 2025	106.95	13.75	2.12

AdaniPorts ADANIPORTS Option strike: 1160.00

Date	CE	PE	PCR
08 Thu May 2025	203.80	7.40	11.48
07 Wed May 2025	193.85	5.10	11.87
06 Tue May 2025	193.85	6.30	11.37
05 Mon May 2025	193.85	5.25	15.82
02 Fri May 2025	124.70	11.15	10.33

AdaniPorts ADANIPORTS Option strike: 1140.00

Date	CE	PE	PCR
08 Thu May 2025	242.00	6.60	4.08
07 Wed May 2025	242.00	4.60	4.41
06 Tue May 2025	242.00	5.50	4.55
05 Mon May 2025	242.00	4.65	3.86
02 Fri May 2025	155.85	9.20	5.11

AdaniPorts ADANIPORTS Option strike: 1120.00

Date	CE	PE	PCR
08 Thu May 2025	172.80	5.80	11.94
07 Wed May 2025	172.80	3.80	15.78
06 Tue May 2025	172.80	4.50	18.44
05 Mon May 2025	172.80	3.95	12.89
02 Fri May 2025	172.80	7.65	17.5

AdaniPorts ADANIPORTS Option strike: 1100.00

Date	CE	PE	PCR
08 Thu May 2025	234.80	5.15	14.39
07 Wed May 2025	247.40	3.35	14.84
06 Tue May 2025	233.00	4.05	14.39
05 Mon May 2025	257.90	3.35	17.65
02 Fri May 2025	180.00	6.60	14.42

AdaniPorts ADANIPORTS Option strike: 1080.00

Date	CE	PE	PCR
08 Thu May 2025	148.40	4.50	7.4
07 Wed May 2025	148.40	3.15	7.53
06 Tue May 2025	148.40	3.65	7.6
05 Mon May 2025	148.40	3.05	7.9
02 Fri May 2025	148.40	5.45	13.67

AdaniPorts ADANIPORTS Option strike: 1040.00

Date	CE	PE	PCR
08 Thu May 2025	316.80	3.50	182
07 Wed May 2025	316.80	2.75	174
06 Tue May 2025	316.80	2.85	183
05 Mon May 2025	316.80	2.50	185

AdaniPorts ADANIPORTS Option strike: 1000.00

Date	CE	PE	PCR
08 Thu May 2025	180.00	2.90	1044
07 Wed May 2025	180.00	2.35	1006
06 Tue May 2025	180.00	2.45	982
05 Mon May 2025	180.00	2.00	948
02 Fri May 2025	180.00	3.35	1022

Feed