AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1438.2 and 1481.4

Daily Target 1	1403.87
Daily Target 2	1429.33
Daily Target 3	1447.0666666667
Daily Target 4	1472.53
Daily Target 5	1490.27

Daily price and volume Adani Ports

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1454.80 (2.6%)	1424.10	1421.60 - 1464.80	1.2616 times
Tue 28 October 2025	1417.90 (-0.19%)	1425.90	1410.00 - 1435.00	0.7291 times
Mon 27 October 2025	1420.60 (-0.59%)	1429.00	1410.00 - 1429.80	0.8041 times
Fri 24 October 2025	1429.00 (-1.66%)	1463.00	1422.30 - 1463.50	0.6724 times
Thu 23 October 2025	1453.10 (-1.38%)	1478.80	1450.30 - 1483.50	1.0573 times
Tue 21 October 2025	1473.50 (0.44%)	1477.00	1470.00 - 1481.50	0.1389 times
Mon 20 October 2025	1467.00 (-0.84%)	1488.00	1459.10 - 1489.00	0.9379 times
Fri 17 October 2025	1479.40 (-0.01%)	1479.50	1462.50 - 1489.00	1.1599 times
Thu 16 October 2025	1479.50 (1.99%)	1454.00	1453.00 - 1490.50	2.2958 times
Wed 15 October 2025	1450.70 (1.52%)	1430.00	1430.00 - 1456.30	0.9431 times
Tue 14 October 2025	1429.00 (-0.61%)	1440.00	1422.00 - 1442.20	0.9308 times

Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1432.4 and 1487.2

Weekly Target 1	1388.4
Weekly Target 2	1421.6
Weekly Target 3	1443.2
Weekly Target 4	1476.4
Weekly Target 5	1498

Weekly price and volumes for Adani Ports

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1454.80 (1.81%)	1429.00	1410.00 - 1464.80	0.78 times
Fri 24 October 2025	1429.00 (-3.41%)	1488.00	1422.30 - 1489.00	0.7833 times
Fri 17 October 2025	1479.40 (4.97%)	1400.80	1396.00 - 1490.50	1.7084 times
Fri 10 October 2025	1409.40 (-0.68%)	1419.10	1386.00 - 1419.10	0.7145 times
Fri 03 October 2025	1419.10 (1.95%)	1393.60	1377.60 - 1431.00	0.7042 times
Fri 26 September 2025	1392.00 (-2.51%)	1433.00	1390.30 - 1461.70	1.4281 times
Fri 19 September 2025	1427.80 (2.49%)	1393.10	1392.20 - 1460.00	1.3224 times
Fri 12 September 2025	1393.10 (5.39%)	1321.90	1321.90 - 1423.10	1.2813 times
Fri 05 September 2025	1321.80 (0.69%)	1318.30	1312.80 - 1348.80	0.6632 times
Fri 29 August 2025	1312.80 (-2.12%)	1341.30	1303.00 - 1348.90	0.6145 times
Fri 22 August 2025	1341.20 (3.15%)	1321.90	1295.00 - 1377.80	1.7128 times

weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1420.4 and 1524.9

Monthly Target 1	1339.27
Monthly Target 2	1397.03
Monthly Target 3	1443.7666666667
Monthly Target 4	1501.53
Monthly Target 5	1548.27

Monthly price and volumes Adani Ports

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1454.80 (3.66%)	1406.00	1386.00 - 1490.50	0.8317 times
Tue 30 September 2025	1403.50 (6.91%)	1318.30	1312.80 - 1461.70	0.984 times
Fri 29 August 2025	1312.80 (-4.39%)	1371.00	1290.50 - 1397.00	0.8145 times
Thu 31 July 2025	1373.10 (-5.32%)	1450.30	1370.30 - 1474.00	0.4405 times
Mon 30 June 2025	1450.20 (1.21%)	1432.80	1331.60 - 1494.00	1.0927 times
Fri 30 May 2025	1432.80 (17.78%)	1255.00	1242.70 - 1457.50	1.4706 times
Wed 30 April 2025	1216.50 (2.84%)	1179.00	1041.50 - 1282.50	0.9353 times
Fri 28 March 2025	1182.95 (10.62%)	1074.95	1036.50 - 1212.00	0.8282 times
Fri 28 February 2025	1069.40 (-2.72%)	1084.00	1040.00 - 1175.65	1.1415 times
Fri 31 January 2025	1099.35 (-10.7%)	1223.00	1010.75 - 1237.60	1.461 times
Tue 31 December 2024	1231.10 (3.45%)	1201.90	1174.25 - 1309.50	1.5459 times

monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Please login to view indicator analysis. or View indicator analysis of AdaniPorts ADANIPORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period	DMA value
5 day DMA	1435.08
12 day DMA	1449.36
20 day DMA	1431.85
35 day DMA	1421.23
50 day DMA	1395.99
100 day DMA	1400.68
150 day DMA	1363.95
200 day DMA	1301.41

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1440.21	1432.91	1440.41
12 day EMA	1439.61	1436.85	1440.29
20 day EMA	1432.57	1430.23	1431.53
35 day EMA	1413.7	1411.28	1410.89
50 day EMA	1393.89	1391.41	1390.33

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1435.08	1438.82	1448.64
12 day SMA	1449.36	1445.58	1443.72
20 day SMA	1431.85	1428.27	1426.97
35 day SMA	1421.23	1418.19	1415.44
50 day SMA	1395.99	1392.9	1390.93
100 day SMA	1400.68	1400.7	1400.88
150 day SMA	1363.95	1362.1	1360.47
200 day SMA	1301.41	1300	1298.73

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1460.80	1429.00	1429.00 to 1472.90	1.42 times
28 Tue	1427.70	1434.80	1420.20 to 1442.00	1.41 times
27 Mon	1429.70	1431.10	1418.00 to 1438.30	1.1 times
24 Fri	1435.60	1470.10	1430.60 to 1471.00	0.73 times
23 Thu	1464.40	1489.00	1461.20 to 1496.60	0.34 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1471.50	1441.40	1440.40 to 1481.30	1.39 times
28 Tue	1437.10	1439.80	1431.00 to 1451.80	1.43 times
27 Mon	1439.80	1440.80	1427.50 to 1446.00	1.1 times
24 Fri	1445.90	1468.00	1440.00 to 1470.00	0.61 times
23 Thu	1474.90	1492.00	1473.40 to 1498.00	0.48 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1480.70	1452.10	1450.90 to 1490.00	1 times

Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1680.00

Date	CE	PE	PCR
29 Wed October 2025	2.55	205.55	0.01
28 Tue October 2025	1.85	205.55	0.01
27 Mon October 2025	2.15	205.55	0.01
24 Fri October 2025	2.55	205.55	0.02
23 Thu October 2025	4.50	205.55	0.02

AdaniPorts ADANIPORTS Option strike: 1600.00

Date	CE	PE	PCR
29 Wed October 2025	6.80	142.95	0.06
28 Tue October 2025	4.10	180.50	0.06
27 Mon October 2025	5.10	173.80	0.05
24 Fri October 2025	6.10	166.75	0.06
23 Thu October 2025	10.30	145.20	0.06

AdaniPorts ADANIPORTS Option strike: 1560.00

Date	CE	PE	PCR
29 Wed October 2025	11.35	113.05	0.05
28 Tue October 2025	6.45	138.65	0.15
27 Mon October 2025	7.90	136.35	0.18
24 Fri October 2025	9.80	130.90	0.22
23 Thu October 2025	16.30	111.75	0.29

AdaniPorts ADANIPORTS Option strike: 1540.00

Date	CE	PE	PCR
29 Wed October 2025	15.00	91.65	0.22
28 Tue October 2025	8.55	117.95	0.38
27 Mon October 2025	10.20	118.50	0.46
24 Fri October 2025	12.55	114.90	0.25
23 Thu October 2025	20.95	95.45	0.11

AdaniPorts ADANIPORTS Option strike: 1520.00

Date	CE	PE	PCR
29 Wed October 2025	19.05	76.15	0.15
28 Tue October 2025	11.10	102.10	0.32
27 Mon October 2025	13.35	101.05	0.34
24 Fri October 2025	16.25	98.80	0.65
23 Thu October 2025	26.20	79.50	0.15

AdaniPorts ADANIPORTS Option strike: 1500.00

Date	CE	PE	PCR
29 Wed October 2025	25.05	63.20	0.35
28 Tue October 2025	14.70	85.30	0.48
27 Mon October 2025	17.40	85.75	0.44
24 Fri October 2025	21.10	82.85	0.51
23 Thu October 2025	32.95	67.40	0.59

AdaniPorts ADANIPORTS Option strike: 1480.00

Date	CE	PE	PCR
29 Wed October 2025	32.70	50.20	0.28
28 Tue October 2025	19.50	70.15	0.22
27 Mon October 2025	22.50	69.95	0.26
24 Fri October 2025	26.65	68.90	0.25
23 Thu October 2025	40.60	55.40	0.28

AdaniPorts ADANIPORTS Option strike: 1460.00

Date	CE	PE	PCR
29 Wed October 2025	41.05	38.80	0.54
28 Tue October 2025	24.95	56.20	0.35
27 Mon October 2025	28.95	57.60	0.48
24 Fri October 2025	33.90	56.60	0.54
23 Thu October 2025	49.55	44.85	0.52

AdaniPorts ADANIPORTS Option strike: 1440.00

Date	CE	PE	PCR
29 Wed October 2025	51.45	29.60	0.96
28 Tue October 2025	33.05	44.05	0.58
27 Mon October 2025	37.05	45.45	0.58
24 Fri October 2025	42.25	45.10	0.6
23 Thu October 2025	59.95	35.25	0.84

AdaniPorts ADANIPORTS Option strike: 1420.00

Date	CE	PE	PCR
29 Wed October 2025	63.15	21.75	0.85
28 Tue October 2025	42.00	33.40	0.88
27 Mon October 2025	46.50	35.05	0.74
24 Fri October 2025	52.20	35.30	1.04
23 Thu October 2025	72.10	28.00	2.01

AdaniPorts ADANIPORTS Option strike: 1400.00

Date	CE	PE	PCR
29 Wed October 2025	77.75	15.70	3.7
28 Tue October 2025	53.05	24.35	3.11
27 Mon October 2025	58.05	26.40	3.48
24 Fri October 2025	63.75	26.50	4.68
23 Thu October 2025	85.95	21.25	4.15

AdaniPorts ADANIPORTS Option strike: 1380.00

Date	CE	PE	PCR
29 Wed October 2025	93.65	11.30	3.68
28 Tue October 2025	65.95	17.80	3.55
27 Mon October 2025	70.50	19.40	3.52
24 Fri October 2025	77.05	19.85	13.32
23 Thu October 2025	136.90	16.35	77

AdaniPorts ADANIPORTS Option strike: 1360.00

Date	CE	PE	PCR
29 Wed October 2025	84.50	7.85	21.17
28 Tue October 2025	84.50	12.65	17.28
27 Mon October 2025	84.50	14.30	14.61
24 Fri October 2025	121.95	14.85	6.06
23 Thu October 2025	121.95	12.75	1.81

AdaniPorts ADANIPORTS Option strike: 1340.00

Date	CE	PE	PCR
29 Wed October 2025	98.05	5.85	24
28 Tue October 2025	98.05	9.05	15.57
27 Mon October 2025	100.40	10.50	13
24 Fri October 2025	141.05	11.35	22.14
23 Thu October 2025	141.05	9.80	12.43

AdaniPorts ADANIPORTS Option strike: 1320.00

Date	CE	PE	PCR
29 Wed October 2025	117.40	4.30	8.95
28 Tue October 2025	117.40	6.55	4.77
27 Mon October 2025	117.40	7.65	3.77
24 Fri October 2025	133.40	8.50	3
23 Thu October 2025	160.00	7.65	3.4

AdaniPorts ADANIPORTS Option strike: 1300.00

Date	CE	PE	PCR
29 Wed October 2025	166.05	3.30	10.37
28 Tue October 2025	132.60	4.85	8.69
27 Mon October 2025	136.45	5.80	6.29
24 Fri October 2025	169.05	6.35	9.91
23 Thu October 2025	169.05	6.05	7.95

AdaniPorts ADANIPORTS Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	270.45	1.30	8.72
28 Tue October 2025	226.50	1.45	13.91
27 Mon October 2025	233.50	1.70	25.5
24 Fri October 2025	233.50	1.75	20.5
23 Thu October 2025	285.00	2.15	14.5

Feed