AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1062.35 and 1195.25

Daily Target 1	957
Daily Target 2	1034.8
Daily Target 3	1089.9
Daily Target 4	1167.7
Daily Target 5	1222.8

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1112.60 (10.79%)	1028.00	1012.10 - 1145.00	7.2778 times
Tue 28 October 2025	1004.20 (-1.27%)	1020.50	998.60 - 1024.00	0.4002 times
Mon 27 October 2025	1017.10 (-1.36%)	1025.00	1015.00 - 1027.60	0.354 times
Fri 24 October 2025	1031.10 (-1.3%)	1049.40	1028.00 - 1049.40	0.2416 times
Thu 23 October 2025	1044.70 (0.45%)	1049.30	1040.90 - 1061.90	0.3793 times
Tue 21 October 2025	1040.00 (0.57%)	1044.00	1036.30 - 1045.40	0.092 times
Mon 20 October 2025	1034.10 (-0.25%)	1043.00	1028.10 - 1045.50	0.2434 times
Fri 17 October 2025	1036.70 (-2.23%)	1057.90	1035.00 - 1061.90	0.4284 times
Thu 16 October 2025	1060.30 (1.58%)	1055.00	1052.50 - 1067.00	0.3499 times
Wed 15 October 2025	1043.80 (0.73%)	1039.00	1034.10 - 1052.50	0.2332 times
Tue 14 October 2025	1036.20 (-1.44%)	1052.00	1024.10 - 1054.70	0.3531 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1055.6 and 1202

Weekly Target 1	939
Weekly Target 2	1025.8
Weekly Target 3	1085.4
Weekly Target 4	1172.2
Weekly Target 5	1231.8

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1112.60 (7.9%)	1025.00	998.60 - 1145.00	2.1702 times
Fri 24 October 2025	1031.10 (-0.54%)	1043.00	1028.00 - 1061.90	0.2584 times
Fri 17 October 2025	1036.70 (-2.59%)	1054.30	1024.10 - 1067.00	0.4541 times
Fri 10 October 2025	1064.30 (-0.56%)	1070.30	1032.30 - 1089.40	0.5068 times
Fri 03 October 2025	1070.30 (2.19%)	1053.90	1010.50 - 1078.80	0.7367 times
Fri 26 September 2025	1047.40 (1.62%)	1040.00	1035.85 - 1177.55	3.7102 times
Fri 19 September 2025	1030.70 (4.99%)	984.00	974.30 - 1071.00	1.1566 times
Fri 12 September 2025	981.70 (5.63%)	934.90	931.85 - 1004.80	0.5001 times
Fri 05 September 2025	929.35 (1.74%)	920.40	916.25 - 954.15	0.225 times
Fri 29 August 2025	913.50 (-4.57%)	958.35	908.50 - 972.70	0.2819 times
Fri 22 August 2025	957.20 (4.33%)	929.00	925.75 - 984.00	0.385 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1055.6 and 1202

Monthly Target 1	939
Monthly Target 2	1025.8
Monthly Target 3	1085.4
Monthly Target 4	1172.2
Monthly Target 5	1231.8

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Wed 29 October 2025	1112.60 (8.35%)	1031.80	998.60 - 1145.00	0.9168 times
Tue 30 September 2025	1026.85 (12.41%)	920.40	916.25 - 1177.55	1.4487 times
Fri 29 August 2025	913.50 (-7.23%)	988.80	903.50 - 1007.65	0.3753 times
Thu 31 July 2025	984.70 (-3.99%)	1030.00	973.00 - 1054.90	0.5923 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7278 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.0959 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8287 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.5732 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.303 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1383 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.5333 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1041.94
12 day DMA	1042.68
20 day DMA	1047.75
35 day DMA	1037.85
50 day DMA	1009.33
100 day DMA	1001.4
150 day DMA	984.84
200 day DMA	970.81

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1052.5	1022.45	1031.57
12 day EMA	1045.81	1033.67	1039.03
20 day EMA	1042.3	1034.9	1038.13
35 day EMA	1023.74	1018.51	1019.35
50 day EMA	1005.68	1001.32	1001.2

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1041.94	1027.42	1033.4
12 day SMA	1042.68	1038.65	1042.59
20 day SMA	1047.75	1043.89	1046.05
35 day SMA	1037.85	1032.84	1030.7
50 day SMA	1009.33	1005.43	1003.83
100 day SMA	1001.4	1000.31	1000.32
150 day SMA	984.84	983.58	982.96
200 day SMA	970.81	970.28	970.17

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	1118.80	1023.20	1017.20 to 1150.00	1.19 times
28 Tue	1009.80	1020.20	1003.50 to 1029.70	1.34 times
27 Mon	1022.60	1030.00	1020.00 to 1033.70	1.11 times
24 Fri	1035.60	1056.00	1032.90 to 1056.00	0.82 times
23 Thu	1052.50	1052.00	1048.10 to 1070.30	0.54 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	1124.70	1031.20	1026.10 to 1157.40	1.15 times
28 Tue	1017.50	1029.10	1011.00 to 1035.20	1.41 times
27 Mon	1029.60	1036.10	1026.90 to 1040.00	1.03 times
24 Fri	1043.40	1053.00	1041.00 to 1058.30	0.77 times
23 Thu	1059.80	1065.00	1056.20 to 1078.40	0.64 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	1134.40	1038.70	1035.00 to 1161.00	1 times

Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1240.00

Date	CE	PE	PCR
29 Wed October 2025	11.45	132.65	0.02
28 Tue October 2025	2.50	226.50	0.01

AdaniGreen ADANIGREEN Option strike: 1220.00

Date	CE	PE	PCR
29 Wed October 2025	14.20	116.00	0.23

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
29 Wed October 2025	18.35	102.10	0.13
28 Tue October 2025	4.00	192.20	0.27
27 Mon October 2025	6.45	181.30	0.45
24 Fri October 2025	8.50	167.45	0.49
23 Thu October 2025	10.85	152.20	0.64

AdaniGreen ADANIGREEN Option strike: 1160.00

Date	CE	PE	PCR
29 Wed October 2025	28.25	70.40	0.11
28 Tue October 2025	6.40	152.00	0.08
27 Mon October 2025	10.00	121.20	0.02
24 Fri October 2025	13.35	121.20	0.02
23 Thu October 2025	16.75	121.20	0.03

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
29 Wed October 2025	35.85	55.40	0.21
28 Tue October 2025	8.20	104.00	0.02
27 Mon October 2025	12.60	104.00	0.04
24 Fri October 2025	16.25	104.00	0.06
23 Thu October 2025	21.35	104.00	0.07

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
29 Wed October 2025	43.75	45.95	0.52
28 Tue October 2025	10.80	119.50	0.11
27 Mon October 2025	15.85	111.50	0.38
24 Fri October 2025	20.35	104.70	1.22
23 Thu October 2025	26.40	92.50	1.81

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
29 Wed October 2025	54.55	36.30	0.84
28 Tue October 2025	14.05	102.40	0.21
27 Mon October 2025	19.95	95.40	0.38
24 Fri October 2025	25.60	88.00	0.5
23 Thu October 2025	32.55	79.10	0.55

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
29 Wed October 2025	66.30	28.15	0.82
28 Tue October 2025	17.55	86.65	0.11
27 Mon October 2025	25.00	80.95	0.24
24 Fri October 2025	31.50	75.80	0.22
23 Thu October 2025	39.65	62.80	0.16

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	80.10	21.25	1.32
28 Tue October 2025	22.40	71.00	0.28
27 Mon October 2025	31.10	66.55	0.47
24 Fri October 2025	38.35	62.30	0.55
23 Thu October 2025	48.10	54.30	0.59

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	94.30	16.50	2.58
28 Tue October 2025	28.50	57.10	0.4
27 Mon October 2025	38.30	54.35	0.66
24 Fri October 2025	47.50	50.85	0.94
23 Thu October 2025	57.90	43.55	0.96

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
29 Wed October 2025	112.40	12.40	2.17
28 Tue October 2025	35.65	44.75	0.74
27 Mon October 2025	47.05	43.45	0.73
24 Fri October 2025	57.55	40.85	1.01
23 Thu October 2025	68.00	35.45	0.88

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	128.30	9.55	3.58
28 Tue October 2025	44.90	33.70	1.08
27 Mon October 2025	57.35	33.90	1.37
24 Fri October 2025	68.55	31.75	1
23 Thu October 2025	80.70	27.85	1.93

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	147.65	7.40	10.5
28 Tue October 2025	55.45	24.70	4.88
27 Mon October 2025	69.15	25.80	3.48
24 Fri October 2025	81.00	24.70	3.11
23 Thu October 2025	93.20	21.35	5.71

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	165.15	5.90	20.52
28 Tue October 2025	68.90	17.85	19.57
27 Mon October 2025	82.70	18.95	20.65
24 Fri October 2025	112.00	18.55	62.8
23 Thu October 2025	112.00	16.15	55

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	185.00	4.95	51.71
28 Tue October 2025	83.10	12.45	23
27 Mon October 2025	101.15	13.95	43.64
24 Fri October 2025	110.00	13.65	63
23 Thu October 2025	138.15	12.00	294

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	126.50	3.90	910
28 Tue October 2025	105.00	8.70	575

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	187.85	1.75	116
28 Tue October 2025	173.85	2.45	74

Feed