AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1010.05 and 1051.85

Daily Target 1	976.9
Daily Target 2	1001.4
Daily Target 3	1018.7
Daily Target 4	1043.2
Daily Target 5	1060.5

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1025.90 (3.08%)	995.80	994.20 - 1036.00	2.9507 times
Fri 11 July 2025	995.20 (-0.06%)	999.80	985.20 - 1010.90	1.0637 times
Thu 10 July 2025	995.80 (0.06%)	999.70	992.30 - 1007.90	0.6078 times
Wed 09 July 2025	995.20 (0.32%)	997.10	993.20 - 1011.00	0.8506 times
Tue 08 July 2025	992.00 (0.09%)	991.80	981.30 - 1005.00	0.6148 times
Mon 07 July 2025	991.10 (-0.57%)	997.00	988.70 - 998.80	0.496 times
Fri 04 July 2025	996.80 (-1.16%)	1012.00	990.00 - 1012.00	0.9 times
Thu 03 July 2025	1008.50 (-1.03%)	1023.00	1005.00 - 1023.70	0.7098 times
Wed 02 July 2025	1019.00 (0.32%)	1020.00	1012.10 - 1031.40	0.7513 times
Tue 01 July 2025	1015.70 (-0.97%)	1030.00	1007.20 - 1038.00	1.0555 times
Mon 30 June 2025	1025.60 (0.98%)	1020.00	1015.10 - 1034.50	1.1612 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1010.05 and 1051.85

Weekly Target 1	976.9
Weekly Target 2	1001.4
Weekly Target 3	1018.7
Weekly Target 4	1043.2
Weekly Target 5	1060.5

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1025.90 (3.08%)	995.80	994.20 - 1036.00	0.415 times
Fri 11 July 2025	995.20 (-0.16%)	997.00	981.30 - 1011.00	0.5109 times
Fri 04 July 2025	996.80 (-1.85%)	1020.00	990.00 - 1038.00	0.6438 times
Fri 27 June 2025	1015.60 (7.16%)	939.80	935.00 - 1046.90	1.2788 times
Fri 20 June 2025	947.70 (-4.22%)	989.50	929.00 - 997.50	0.8516 times
Fri 13 June 2025	989.50 (-2.88%)	1024.20	985.30 - 1077.00	1.3157 times
Fri 06 June 2025	1018.80 (0.44%)	1018.50	983.70 - 1024.70	0.844 times
Fri 30 May 2025	1014.35 (2.78%)	997.00	993.30 - 1028.00	0.9388 times
Fri 23 May 2025	986.95 (-3.25%)	1031.95	976.00 - 1038.35	1.042 times
Fri 16 May 2025	1020.10 (15.99%)	914.90	911.05 - 1025.00	2.1593 times
Fri 09 May 2025	879.45 (-2.85%)	912.70	854.35 - 1003.50	2.289 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 975.25 and 1031.95

Monthly Target 1	958.37
Monthly Target 2	992.13
Monthly Target 3	1015.0666666667
Monthly Target 4	1048.83
Monthly Target 5	1071.77

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1025.90 (0.03%)	1030.00	981.30 - 1038.00	0.2259 times
Mon 30 June 2025	1025.60 (1.11%)	1018.50	929.00 - 1077.00	0.7152 times
Fri 30 May 2025	1014.35 (12.62%)	902.05	854.35 - 1038.35	1.0769 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.8143 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.5458 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.2804 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.1185 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.5067 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.5231 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.1934 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	0.5629 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	1000.82
12 day DMA	1006.37
20 day DMA	991.27
35 day DMA	1001.18
50 day DMA	989.5
100 day DMA	941.97
150 day DMA	975.65
200 day DMA	1133.39

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.06	996.14	996.61
12 day EMA	1001.55	997.13	997.48
20 day EMA	998.73	995.87	995.94
35 day EMA	990.59	988.51	988.12
50 day EMA	985.61	983.97	983.51

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.82	993.86	994.18
12 day SMA	1006.37	1003.54	1002.37
20 day SMA	991.27	989.58	989.29
35 day SMA	1001.18	1000.78	1000.55
50 day SMA	989.5	988.29	986.49
100 day SMA	941.97	940.85	940.06
150 day SMA	975.65	977.22	979.34
200 day SMA	1133.39	1138.28	1143.11

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1030.40	1002.00	997.20 to 1040.70	1.05 times
11 Fri	999.00	1004.30	986.30 to 1015.30	0.98 times
10 Thu	1000.30	1003.00	994.20 to 1011.70	0.98 times
09 Wed	999.10	998.60	995.70 to 1016.00	0.99 times
08 Tue	996.80	997.00	985.70 to 1009.60	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1034.80	1012.50	1004.10 to 1045.40	1.17 times
11 Fri	1004.00	1010.70	991.10 to 1020.00	1.05 times
10 Thu	1005.40	1005.00	999.20 to 1016.70	1 times
09 Wed	1004.30	1004.30	1001.10 to 1020.00	0.9 times
08 Tue	1001.60	1002.10	992.00 to 1013.00	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1040.70	1019.00	1010.20 to 1050.00	1.04 times
11 Fri	1009.20	1016.30	999.00 to 1023.60	1.04 times
10 Thu	1014.50	1013.40	1007.00 to 1021.60	1.02 times
09 Wed	1009.40	1016.30	1008.10 to 1022.00	1 times
08 Tue	1008.60	1010.70	997.90 to 1012.00	0.9 times

Option chain for Adani Green ADANIGREEN 31 Thu July 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1200.00

Date	CE	PE	PCR
14 Mon July 2025	3.45	171.85	0.36
11 Fri July 2025	2.20	197.30	0.36
10 Thu July 2025	2.20	177.00	0.3
09 Wed July 2025	2.40	177.00	0.28
08 Tue July 2025	2.40	177.00	0.31

AdaniGreen ADANIGREEN Option strike: 1140.00

Date	CE	PE	PCR
14 Mon July 2025	7.85	131.15	0.48
11 Fri July 2025	4.80	131.15	0.46
10 Thu July 2025	5.05	131.15	0.49
09 Wed July 2025	5.20	131.15	0.45
08 Tue July 2025	5.30	131.15	0.43

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
14 Mon July 2025	10.40	99.50	0.11
11 Fri July 2025	6.75	123.65	0.1
10 Thu July 2025	6.60	123.65	0.11
09 Wed July 2025	6.85	123.65	0.12
08 Tue July 2025	6.95	112.65	0.12

AdaniGreen ADANIGREEN Option strike: 1100.00

Date	CE	PE	PCR
14 Mon July 2025	13.90	83.15	0.14
11 Fri July 2025	8.45	108.25	0.17
10 Thu July 2025	8.50	108.35	0.18
09 Wed July 2025	9.20	112.15	0.2
08 Tue July 2025	9.00	112.15	0.19

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
14 Mon July 2025	18.25	66.95	0.16
11 Fri July 2025	11.20	90.40	0.16
10 Thu July 2025	11.20	90.40	0.11
09 Wed July 2025	12.05	90.40	0.11
08 Tue July 2025	11.90	95.00	0.12

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
14 Mon July 2025	24.60	53.65	0.13
11 Fri July 2025	14.95	73.35	0.14
10 Thu July 2025	14.95	78.15	0.15
09 Wed July 2025	16.30	78.15	0.16
08 Tue July 2025	16.00	77.45	0.15

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
14 Mon July 2025	32.60	41.40	0.27
11 Fri July 2025	20.05	61.00	0.31
10 Thu July 2025	20.00	59.70	0.3
09 Wed July 2025	21.80	62.30	0.31
08 Tue July 2025	21.15	64.50	0.31

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
14 Mon July 2025	42.25	31.30	0.49
11 Fri July 2025	26.40	47.95	0.46
10 Thu July 2025	26.70	46.30	0.5
09 Wed July 2025	28.75	49.25	0.75
08 Tue July 2025	27.80	50.90	0.46

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
14 Mon July 2025	54.05	23.25	0.57
11 Fri July 2025	35.00	35.70	0.55
10 Thu July 2025	35.35	34.60	0.59
09 Wed July 2025	37.40	37.75	0.59
08 Tue July 2025	36.50	38.95	0.6

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
14 Mon July 2025	66.75	16.55	1.46
11 Fri July 2025	45.35	25.85	1.35
10 Thu July 2025	45.20	25.00	1.59
09 Wed July 2025	47.50	28.05	1.62
08 Tue July 2025	46.05	28.90	1.34

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
14 Mon July 2025	82.10	11.55	2.57
11 Fri July 2025	56.65	18.15	1.32
10 Thu July 2025	58.45	17.55	1.34
09 Wed July 2025	59.15	20.25	1.37
08 Tue July 2025	57.50	20.80	1.35

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
14 Mon July 2025	88.95	8.25	7.53
11 Fri July 2025	71.00	12.40	6.01
10 Thu July 2025	74.20	12.05	6.08
09 Wed July 2025	73.35	14.35	6.16
08 Tue July 2025	71.15	14.70	6.39

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
14 Mon July 2025	109.55	5.80	23.8
11 Fri July 2025	90.95	8.40	270
10 Thu July 2025	90.95	8.15	258
09 Wed July 2025	111.95	9.95	137.5
08 Tue July 2025	111.95	10.10	121

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
14 Mon July 2025	134.35	4.05	2.77
11 Fri July 2025	104.60	5.65	2.98
10 Thu July 2025	104.85	5.40	3.12
09 Wed July 2025	106.25	6.65	3.49
08 Tue July 2025	103.15	6.90	3.51

Feed