AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Adani Green Energy Ltd ADANIGREEN is 965.700 at 15:44 Mon 05 May 2025

Stock opened at 912.700 and moved inside a range of 910.550 and 1003.500

Hourly intraday price targets for Adani Green Energy Ltd ADANIGREEN can be 938.13 on downside and 1031.08 on upper side.

Intraday target 1:	866.97
Intraday target 2:	916.33
Intraday target 3:	959.91666666667
Intraday target 4:	1009.28
Intraday target 5:	1052.87

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 938.13 and 1031.08

Daily Target 1	866.97
Daily Target 2	916.33
Daily Target 3	959.91666666667
Daily Target 4	1009.28
Daily Target 5	1052.87

Daily price and volume Adani Green

Date	Closing	Open	Range	Volume
Mon 05 May 2025	965.70 (6.68%)	912.70	910.55 - 1003.50	2.8873 times
Fri 02 May 2025	905.25 (0.51%)	902.05	900.00 - 931.95	0.7239 times
Wed 30 April 2025	900.70 (-2.35%)	922.80	895.00 - 929.00	0.6345 times
Tue 29 April 2025	922.40 (-1.98%)	960.00	918.90 - 961.90	1.2774 times
Mon 28 April 2025	941.00 (3.12%)	915.35	909.15 - 944.95	0.7807 times
Fri 25 April 2025	912.55 (-5.82%)	974.00	903.70 - 975.85	1.4434 times
Thu 24 April 2025	968.95 (1.73%)	956.90	948.75 - 974.00	0.7623 times
Wed 23 April 2025	952.50 (0.98%)	950.00	926.00 - 956.90	0.553 times
Tue 22 April 2025	943.30 (-1.35%)	962.00	941.55 - 965.50	0.4829 times
Mon 21 April 2025	956.25 (0.96%)	954.70	944.00 - 966.60	0.4546 times
Thu 17 April 2025	947.15 (0.16%)	945.60	940.00 - 972.00	0.6144 times

Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 938.13 and 1031.08

Weekly Target 1	866.97
Weekly Target 2	916.33
Weekly Target 3	959.91666666667
Weekly Target 4	1009.28
Weekly Target 5	1052.87

Weekly price and volumes for Adani Green

Date	Closing	Open	Range	Volume
Mon 05 May 2025	965.70 (6.68%)	912.70	910.55 - 1003.50	0.6864 times
Fri 02 May 2025	905.25 (-0.8%)	915.35	895.00 - 961.90	0.8122 times
Fri 25 April 2025	912.55 (-3.65%)	954.70	903.70 - 975.85	0.8787 times
Thu 17 April 2025	947.15 (5.99%)	910.00	901.30 - 972.00	0.4049 times
Fri 11 April 2025	893.65 (-3.26%)	850.00	850.00 - 908.10	0.5822 times
Fri 04 April 2025	923.80 (-2.62%)	948.00	910.70 - 966.50	0.6481 times
Fri 28 March 2025	948.65 (-0.59%)	972.00	905.20 - 981.00	1.0223 times
Fri 21 March 2025	954.25 (9.23%)	873.65	868.85 - 983.35	1.23 times
Thu 13 March 2025	873.65 (4.35%)	840.90	806.35 - 896.85	1.3422 times
Fri 07 March 2025	837.20 (8.11%)	775.00	758.00 - 872.45	2.3929 times
Fri 28 February 2025	774.40 (-8.82%)	840.00	760.15 - 867.00	2.9433 times

weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 932.85 and 1036.35

Monthly Target 1	852.9
Monthly Target 2	909.3
Monthly Target 3	956.4
Monthly Target 4	1012.8
Monthly Target 5	1059.9

Monthly price and volumes Adani Green

Date	Closing	Open	Range	Volume
Mon 05 May 2025	965.70 (7.22%)	902.05	900.00 - 1003.50	0.2409 times
Wed 30 April 2025	900.70 (-5.05%)	948.00	850.00 - 975.85	0.885 times
Fri 28 March 2025	948.65 (22.5%)	775.00	758.00 - 983.35	1.6799 times
Fri 28 February 2025	774.40 (-22.37%)	994.90	760.15 - 1028.70	1.3915 times
Fri 31 January 2025	997.55 (-4.15%)	1040.70	885.00 - 1127.00	1.2155 times
Tue 31 December 2024	1040.70 (-21.39%)	1360.55	1015.10 - 1447.70	1.6374 times
Fri 29 November 2024	1323.90 (-17.17%)	1620.00	870.25 - 1733.95	1.6552 times
Thu 31 October 2024	1598.30 (-16%)	1915.55	1588.00 - 1929.55	0.2102 times
Mon 30 September 2024	1902.70 (3.51%)	1839.10	1780.40 - 2091.00	0.6118 times
Fri 30 August 2024	1838.15 (-0.49%)	1850.00	1667.50 - 1992.95	0.4727 times
Wed 31 July 2024	1847.20 (3.26%)	1790.00	1680.00 - 1903.65	0.6195 times

monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Please login to view indicator analysis. or View indicator analysis of AdaniGreen ADANIGREEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period	DMA value
5 day DMA	927.01
12 day DMA	938.45
20 day DMA	926.18
35 day DMA	917.24
50 day DMA	894.44
100 day DMA	968.73
150 day DMA	1181.35
200 day DMA	1345.7

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	933.22	916.98	922.84
12 day EMA	930.62	924.24	927.69
20 day EMA	926.69	922.59	924.41
35 day EMA	914.09	911.05	911.39
50 day EMA	901.8	899.19	898.94

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	927.01	916.38	929.12
12 day SMA	938.45	936.03	935.06
20 day SMA	926.18	923.86	926.03
35 day SMA	917.24	913.57	911.87
50 day SMA	894.44	893.4	893.63
100 day SMA	968.73	971.68	975.76
150 day SMA	1181.35	1188.27	1195.32
200 day SMA	1345.7	1349.65	1353.91

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
05 Mon	971.10	913.65	912.80 to 1006.80	1.03 times
02 Fri	907.85	910.00	905.00 to 937.10	0.97 times
30 Wed	901.75	924.65	894.50 to 932.00	0.97 times
29 Tue	925.65	956.70	923.65 to 961.90	1 times
28 Mon	946.80	917.05	911.40 to 950.15	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
05 Mon	975.35	920.20	920.00 to 1011.35	1.02 times
02 Fri	912.60	919.35	911.05 to 942.10	1.11 times
30 Wed	905.50	927.85	901.00 to 936.40	1.06 times
29 Tue	931.85	963.95	929.45 to 966.45	0.99 times
28 Mon	952.00	925.55	917.90 to 955.00	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
05 Mon	982.50	942.80	942.80 to 1010.00	1.43 times
02 Fri	918.00	929.85	918.00 to 940.00	1.21 times
30 Wed	912.35	930.10	910.00 to 939.00	1.06 times
29 Tue	934.20	965.95	934.20 to 967.40	0.83 times
28 Mon	958.00	948.10	948.10 to 958.00	0.48 times

Option chain for Adani Green ADANIGREEN 29 Thu May 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1120.00

Date	CE	PE	PCR
05 Mon May 2025	8.05	156.00	0.01

AdaniGreen ADANIGREEN Option strike: 1080.00

Date	CE	PE	PCR
05 Mon May 2025	12.35	122.40	0.05
02 Fri May 2025	5.70	179.30	0.06
30 Wed April 2025	6.85	182.75	0.05
29 Tue April 2025	9.60	163.00	0.05

AdaniGreen ADANIGREEN Option strike: 1060.00

Date	CE	PE	PCR
05 Mon May 2025	15.75	102.50	0.08
02 Fri May 2025	7.20	159.55	0.03
30 Wed April 2025	8.40	162.00	0.03
29 Tue April 2025	12.00	135.80	0.01

AdaniGreen ADANIGREEN Option strike: 1040.00

Date	CE	PE	PCR
05 Mon May 2025	20.10	89.60	0.09
02 Fri May 2025	9.10	141.30	0.03
30 Wed April 2025	10.45	137.45	0.02
29 Tue April 2025	15.05	113.40	0.02

AdaniGreen ADANIGREEN Option strike: 1020.00

Date	CE	PE	PCR
05 Mon May 2025	25.80	74.65	0.2
02 Fri May 2025	11.70	98.05	0.06
30 Wed April 2025	12.90	98.05	0.06
29 Tue April 2025	18.65	98.05	0.04

AdaniGreen ADANIGREEN Option strike: 1000.00

Date	CE	PE	PCR
05 Mon May 2025	32.95	61.95	0.28
02 Fri May 2025	15.10	106.55	0.26
30 Wed April 2025	16.70	114.95	0.24
29 Tue April 2025	23.35	97.10	0.3

AdaniGreen ADANIGREEN Option strike: 980.00

Date	CE	PE	PCR
05 Mon May 2025	41.15	49.95	0.49
02 Fri May 2025	19.55	90.20	0.23
30 Wed April 2025	20.70	99.10	0.26
29 Tue April 2025	29.05	82.85	0.25

AdaniGreen ADANIGREEN Option strike: 960.00

Date	CE	PE	PCR
05 Mon May 2025	50.75	39.65	0.59
02 Fri May 2025	25.10	76.40	0.37
30 Wed April 2025	26.00	83.65	0.36
29 Tue April 2025	35.85	69.90	0.36

AdaniGreen ADANIGREEN Option strike: 940.00

Date	CE	PE	PCR
05 Mon May 2025	61.45	30.55	1.48
02 Fri May 2025	31.55	63.35	0.55
30 Wed April 2025	32.15	70.15	0.54
29 Tue April 2025	43.95	57.90	0.72

AdaniGreen ADANIGREEN Option strike: 920.00

Date	CE	PE	PCR
05 Mon May 2025	74.30	22.95	1.01
02 Fri May 2025	39.55	51.20	0.82
30 Wed April 2025	40.40	58.50	1.12
29 Tue April 2025	53.15	47.20	1.25

AdaniGreen ADANIGREEN Option strike: 900.00

Date	CE	PE	PCR
05 Mon May 2025	89.25	17.45	2.09
02 Fri May 2025	48.85	40.70	1.42
30 Wed April 2025	49.30	47.45	1.73
29 Tue April 2025	63.50	37.60	1.84

AdaniGreen ADANIGREEN Option strike: 880.00

Date	CE	PE	PCR
05 Mon May 2025	101.90	13.10	4.63
02 Fri May 2025	59.80	31.65	3.45
30 Wed April 2025	57.60	37.55	3.4
29 Tue April 2025	75.05	29.60	3.09

AdaniGreen ADANIGREEN Option strike: 860.00

Date	CE	PE	PCR
05 Mon May 2025	118.30	9.65	14.65
02 Fri May 2025	71.60	24.00	8.88
30 Wed April 2025	71.35	28.55	9.09
29 Tue April 2025	88.30	22.75	8.94

AdaniGreen ADANIGREEN Option strike: 840.00

Date	CE	PE	PCR
05 Mon May 2025	138.05	7.30	5.45
02 Fri May 2025	85.10	18.15	14.13
30 Wed April 2025	83.45	21.95	16.9
29 Tue April 2025	107.80	17.25	24.09

AdaniGreen ADANIGREEN Option strike: 820.00

Date	CE	PE	PCR
05 Mon May 2025	154.10	5.70	4.76
02 Fri May 2025	107.55	13.30	6.95
30 Wed April 2025	104.35	16.65	7.16
29 Tue April 2025	117.70	12.95	11.74

AdaniGreen ADANIGREEN Option strike: 800.00

Date	CE	PE	PCR
05 Mon May 2025	171.80	4.85	14.19
02 Fri May 2025	116.00	10.20	8.99
30 Wed April 2025	116.00	12.65	9.96
29 Tue April 2025	134.60	9.40	11.58

AdaniGreen ADANIGREEN Option strike: 780.00

Date	CE	PE	PCR
05 Mon May 2025	196.65	3.75	13.82
02 Fri May 2025	135.55	7.90	13.36
30 Wed April 2025	135.55	9.65	16.09
29 Tue April 2025	156.00	7.10	15.78

Feed