AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2399.25 and 2444.35

Daily Target 1	2363.73
Daily Target 2	2389.67
Daily Target 3	2408.8333333333
Daily Target 4	2434.77
Daily Target 5	2453.93

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2415.60 (-0.11%)	2400.00	2382.90 - 2428.00	0.8787 times
Tue 15 April 2025	2418.20 (4.17%)	2375.00	2359.00 - 2440.00	1.1306 times
Fri 11 April 2025	2321.40 (3.78%)	2303.05	2281.00 - 2343.50	0.969 times
Wed 09 April 2025	2236.90 (-2.14%)	2265.70	2215.20 - 2279.55	0.9889 times
Tue 08 April 2025	2285.70 (3.3%)	2270.00	2225.00 - 2301.00	1.2088 times
Mon 07 April 2025	2212.70 (-5.22%)	2150.05	2145.00 - 2239.00	1.5473 times
Fri 04 April 2025	2334.65 (-3.16%)	2394.95	2315.50 - 2410.05	1.2043 times
Thu 03 April 2025	2410.80 (1.75%)	2339.75	2339.70 - 2429.90	1.0102 times
Wed 02 April 2025	2369.40 (1.46%)	2339.75	2314.55 - 2378.85	0.5666 times
Tue 01 April 2025	2335.25 (0.84%)	2312.00	2301.00 - 2358.95	0.4956 times
Fri 28 March 2025	2315.80 (-2.01%)	2376.00	2293.70 - 2386.95	1.8155 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2387.3 and 2468.3

Weekly Target 1	2323.87
Weekly Target 2	2369.73
Weekly Target 3	2404.8666666667
Weekly Target 4	2450.73
Weekly Target 5	2485.87

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2415.60 (4.06%)	2375.00	2359.00 - 2440.00	0.3606 times
Fri 11 April 2025	2321.40 (-0.57%)	2150.05	2145.00 - 2343.50	0.846 times
Fri 04 April 2025	2334.65 (0.81%)	2312.00	2301.00 - 2429.90	0.588 times
Fri 28 March 2025	2315.80 (-1.99%)	2370.00	2291.60 - 2395.00	1.1316 times
Fri 21 March 2025	2362.80 (6.38%)	2200.00	2198.00 - 2389.55	1.156 times
Thu 13 March 2025	2221.10 (-1.17%)	2245.00	2180.95 - 2288.00	0.6532 times
Fri 07 March 2025	2247.50 (7.23%)	2109.00	2026.55 - 2268.90	0.9789 times
Fri 28 February 2025	2096.00 (-1.74%)	2128.95	2072.00 - 2158.30	0.9125 times
Fri 21 February 2025	2133.10 (-0.91%)	2152.65	2110.65 - 2240.40	1.1283 times
Fri 14 February 2025	2152.65 (-7.96%)	2350.00	2124.55 - 2397.00	2.2449 times
Fri 07 February 2025	2338.80 (2.23%)	2266.75	2213.90 - 2374.90	0.6468 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2280.3 and 2575.3

Monthly Target 1	2038.53
Monthly Target 2	2227.07
Monthly Target 3	2333.5333333333
Monthly Target 4	2522.07
Monthly Target 5	2628.53

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Wed 16 April 2025	2415.60 (4.31%)	2312.00	2145.00 - 2440.00	0.2712 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.5924 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	0.7455 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	0.9157 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.1434 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	2.8848 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.809 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.6885 times
Fri 30 August 2024	3019.35 (-4.73%)	3180.00	2981.30 - 3258.00	1.3007 times
Wed 31 July 2024	3169.40 (-0.24%)	3179.95	2886.35 - 3207.80	0.6486 times
Fri 28 June 2024	3177.15 (-6.87%)	3725.00	2733.95 - 3743.90	2.4151 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2335.56
12 day DMA	2334.98
20 day DMA	2330.17
35 day DMA	2266.21
50 day DMA	2267.7
100 day DMA	2348.05
150 day DMA	2560.8
200 day DMA	2694.15

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2361.88	2335.02	2293.43
12 day EMA	2335.67	2321.14	2303.5
20 day EMA	2319.68	2309.59	2298.16
35 day EMA	2302.97	2296.34	2289.17
50 day EMA	2278.78	2273.2	2267.28

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2335.56	2294.98	2278.27
12 day SMA	2334.98	2326.4	2318.24
20 day SMA	2330.17	2320.44	2311.62
35 day SMA	2266.21	2259.5	2253.85
50 day SMA	2267.7	2265.76	2263.12
100 day SMA	2348.05	2352.08	2356.16
150 day SMA	2560.8	2564.8	2568.76
200 day SMA	2694.15	2697.93	2701.81

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	2413.70	2404.00	2382.30 to 2426.80	0.95 times
15 Tue	2417.80	2359.00	2359.00 to 2444.00	0.99 times
11 Fri	2328.95	2309.35	2280.25 to 2346.60	1.01 times
09 Wed	2240.55	2270.00	2216.00 to 2282.25	1.02 times
08 Tue	2288.40	2280.00	2227.15 to 2303.00	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	2430.10	2425.60	2398.20 to 2438.20	2.01 times
15 Tue	2433.80	2388.90	2375.40 to 2459.40	1.03 times
11 Fri	2342.95	2265.05	2265.05 to 2360.00	0.69 times
09 Wed	2254.75	2280.55	2231.05 to 2296.60	0.66 times
08 Tue	2303.55	2280.80	2243.00 to 2317.10	0.62 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	2444.50	2445.00	2413.00 to 2448.00	1.22 times
15 Tue	2447.00	2404.00	2400.60 to 2465.00	1.02 times
11 Fri	2356.85	2322.20	2320.00 to 2370.50	0.97 times
09 Wed	2267.45	2309.75	2250.00 to 2309.75	0.95 times
08 Tue	2314.55	2302.00	2270.00 to 2325.50	0.84 times

Option chain for Adani Enterprises ADANIENT 24 Thu April 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
16 Wed April 2025	1.65	338.00	0.77
15 Tue April 2025	2.10	303.00	0.72
11 Fri April 2025	1.25	386.00	0.75

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
16 Wed April 2025	4.55	190.95	1.66
15 Tue April 2025	5.45	189.00	1.9
11 Fri April 2025	3.75	277.00	1.84

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
16 Wed April 2025	6.00	172.00	0.03
15 Tue April 2025	7.30	175.85	0.01

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
16 Wed April 2025	7.65	153.10	0.06
15 Tue April 2025	9.90	154.75	0.06
11 Fri April 2025	6.80	157.55	0.03

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
16 Wed April 2025	10.25	136.95	0.1
15 Tue April 2025	12.65	134.35	0.07
11 Fri April 2025	9.00	252.05	0.19

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
16 Wed April 2025	13.25	128.30	0.1
15 Tue April 2025	16.25	121.90	0.12
11 Fri April 2025	11.25	194.70	0.06

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
16 Wed April 2025	17.35	102.50	0.42
15 Tue April 2025	21.20	103.25	0.43
11 Fri April 2025	14.50	184.10	0.53

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
16 Wed April 2025	21.35	105.35	0.15
15 Tue April 2025	26.25	88.75	0.16
11 Fri April 2025	17.20	183.20	0.09

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
16 Wed April 2025	26.65	73.05	0.56
15 Tue April 2025	32.70	75.60	0.59
11 Fri April 2025	21.15	163.10	0.49

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
16 Wed April 2025	33.55	60.05	0.34
15 Tue April 2025	41.00	63.50	0.43
11 Fri April 2025	25.65	144.95	0.42

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
16 Wed April 2025	42.45	49.15	0.46
15 Tue April 2025	50.75	53.50	0.47
11 Fri April 2025	30.05	134.30	0.76

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
16 Wed April 2025	52.80	39.10	0.67
15 Tue April 2025	62.15	44.50	0.69
11 Fri April 2025	36.80	107.80	0.58

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
16 Wed April 2025	64.60	31.55	0.62
15 Tue April 2025	74.95	37.20	0.87
11 Fri April 2025	44.15	94.80	0.49

AdaniEnterprises ADANIENT Option strike: 2360.00

Date	CE	PE	PCR
16 Wed April 2025	78.85	25.75	0.82
15 Tue April 2025	89.20	31.60	0.84
11 Fri April 2025	52.90	82.90	0.32

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
16 Wed April 2025	93.70	21.15	0.71
15 Tue April 2025	104.60	26.90	0.95
11 Fri April 2025	61.65	72.10	0.53

AdaniEnterprises ADANIENT Option strike: 2320.00

Date	CE	PE	PCR
16 Wed April 2025	111.30	17.80	1.11
15 Tue April 2025	121.05	23.10	1.05
11 Fri April 2025	72.50	63.15	0.76

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
16 Wed April 2025	128.40	14.90	0.83
15 Tue April 2025	136.75	20.30	0.81
11 Fri April 2025	84.60	54.90	0.74

AdaniEnterprises ADANIENT Option strike: 2280.00

Date	CE	PE	PCR
16 Wed April 2025	130.15	12.60	2.28
15 Tue April 2025	152.20	17.50	2.03
11 Fri April 2025	96.45	47.15	1.89

AdaniEnterprises ADANIENT Option strike: 2260.00

Date	CE	PE	PCR
16 Wed April 2025	138.40	10.75	1.44
15 Tue April 2025	169.65	15.20	1.5
11 Fri April 2025	109.20	40.80	1.59

AdaniEnterprises ADANIENT Option strike: 2240.00

Date	CE	PE	PCR
16 Wed April 2025	185.05	9.20	2.38
15 Tue April 2025	204.75	13.25	2.42
11 Fri April 2025	123.30	35.15	2.37

AdaniEnterprises ADANIENT Option strike: 2220.00

Date	CE	PE	PCR
16 Wed April 2025	200.60	8.20	1.47
15 Tue April 2025	206.25	11.60	1.65
11 Fri April 2025	138.50	30.30	1.35

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
16 Wed April 2025	220.60	6.70	2.77
15 Tue April 2025	226.90	10.00	2.68
11 Fri April 2025	155.45	26.30	2.15

AdaniEnterprises ADANIENT Option strike: 2180.00

Date	CE	PE	PCR
16 Wed April 2025	230.00	6.05	1.12
15 Tue April 2025	255.65	8.75	1.27
11 Fri April 2025	155.00	23.20	1.32

AdaniEnterprises ADANIENT Option strike: 2160.00

Date	CE	PE	PCR
16 Wed April 2025	254.00	5.05	1.82
15 Tue April 2025	260.00	7.80	2.05
11 Fri April 2025	195.00	19.95	1.9

AdaniEnterprises ADANIENT Option strike: 2140.00

Date	CE	PE	PCR
16 Wed April 2025	134.25	4.60	5.93
15 Tue April 2025	134.25	6.60	5.88
11 Fri April 2025	134.25	17.65	6.06

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
16 Wed April 2025	201.00	4.20	8.8
15 Tue April 2025	201.00	6.00	9.6
11 Fri April 2025	201.00	15.85	12.4

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
16 Wed April 2025	313.00	3.80	3.55
15 Tue April 2025	242.10	5.60	3.07
11 Fri April 2025	242.10	14.00	3.5

AdaniEnterprises ADANIENT Option strike: 2080.00

Date	CE	PE	PCR
16 Wed April 2025	196.95	3.40	7.45
15 Tue April 2025	196.95	4.80	8.18
11 Fri April 2025	196.95	12.30	7.73

AdaniEnterprises ADANIENT Option strike: 2000.00

Date	CE	PE	PCR
16 Wed April 2025	396.50	2.70	14.33
15 Tue April 2025	410.00	3.55	11.09
11 Fri April 2025	340.00	8.15	11.33

AdaniEnterprises ADANIENT Option strike: 1940.00

Date	CE	PE	PCR
16 Wed April 2025	287.90	2.20	7
15 Tue April 2025	287.90	2.20	7
11 Fri April 2025	287.90	13.70	2.75

AdaniEnterprises ADANIENT Option strike: 1900.00

Date	CE	PE	PCR
16 Wed April 2025	342.45	2.30	181.5
15 Tue April 2025	342.45	2.60	182
11 Fri April 2025	342.45	5.30	180.5

AdaniEnterprises ADANIENT Option strike: 1800.00

Date	CE	PE	PCR
16 Wed April 2025	425.00	1.80	46.78
15 Tue April 2025	425.00	2.20	46.11
11 Fri April 2025	425.00	3.95	49.22

Feed