AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2562.4 and 2623.7

Daily Target 1	2515.23
Daily Target 2	2548.27
Daily Target 3	2576.5333333333
Daily Target 4	2609.57
Daily Target 5	2637.83

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2581.30 (0.88%)	2555.00	2543.50 - 2604.80	1.1604 times
Fri 11 July 2025	2558.70 (-0.86%)	2575.00	2551.90 - 2591.90	0.8448 times
Thu 10 July 2025	2581.00 (-0.08%)	2591.00	2575.00 - 2604.00	0.663 times
Wed 09 July 2025	2583.00 (-0.32%)	2599.00	2570.00 - 2609.90	0.8583 times
Tue 08 July 2025	2591.30 (0.59%)	2586.00	2573.00 - 2600.00	0.7735 times
Mon 07 July 2025	2576.10 (-0.88%)	2602.00	2572.00 - 2605.40	0.8913 times
Fri 04 July 2025	2599.10 (-0.46%)	2617.00	2582.20 - 2617.00	0.8008 times
Thu 03 July 2025	2611.20 (-0.72%)	2634.00	2605.10 - 2644.00	1.0872 times
Wed 02 July 2025	2630.20 (0.32%)	2634.00	2613.60 - 2646.00	1.3438 times
Tue 01 July 2025	2621.80 (0.09%)	2624.90	2603.00 - 2645.00	1.5769 times
Mon 30 June 2025	2619.40 (-1.02%)	2650.00	2605.90 - 2653.90	1.5026 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2562.4 and 2623.7

Weekly Target 1	2515.23
Weekly Target 2	2548.27
Weekly Target 3	2576.5333333333
Weekly Target 4	2609.57
Weekly Target 5	2637.83

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2581.30 (0.88%)	2555.00	2543.50 - 2604.80	0.1213 times
Fri 11 July 2025	2558.70 (-1.55%)	2602.00	2551.90 - 2609.90	0.4213 times
Fri 04 July 2025	2599.10 (-1.78%)	2650.00	2582.20 - 2653.90	0.6597 times
Fri 27 June 2025	2646.30 (8.08%)	2438.00	2421.00 - 2681.60	1.8303 times
Fri 20 June 2025	2448.40 (-2.37%)	2500.00	2405.10 - 2563.30	1.3602 times
Fri 13 June 2025	2507.90 (-1.04%)	2545.00	2460.00 - 2663.20	1.3995 times
Fri 06 June 2025	2534.20 (0.57%)	2527.00	2441.10 - 2564.00	0.8675 times
Fri 30 May 2025	2519.90 (-0.79%)	2549.10	2510.00 - 2569.10	0.7077 times
Fri 23 May 2025	2540.00 (-0.59%)	2571.30	2465.30 - 2578.80	0.8394 times
Fri 16 May 2025	2555.00 (13.51%)	2350.00	2315.00 - 2584.20	1.7931 times
Fri 09 May 2025	2251.00 (-1.88%)	2312.60	2233.00 - 2497.00	2.0684 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2511.15 and 2613.65

Monthly Target 1	2487.77
Monthly Target 2	2534.53
Monthly Target 3	2590.2666666667
Monthly Target 4	2637.03
Monthly Target 5	2692.77

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2581.30 (-1.45%)	2624.90	2543.50 - 2646.00	0.1369 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	0.7354 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	0.7664 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.5213 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.655 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	0.8243 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.0124 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.2642 times
Fri 29 November 2024	2463.15 (-16.43%)	2960.00	2025.00 - 3070.00	3.1895 times
Thu 31 October 2024	2947.25 (-6.01%)	3136.30	2654.70 - 3211.00	0.8945 times
Mon 30 September 2024	3135.85 (3.86%)	3021.10	2890.35 - 3209.90	0.7613 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2579.06
12 day DMA	2599.95
20 day DMA	2555.35
35 day DMA	2546.08
50 day DMA	2517.55
100 day DMA	2402.8
150 day DMA	2403.9
200 day DMA	2518.07

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2578.97	2577.8	2587.35
12 day EMA	2578.1	2577.52	2580.94
20 day EMA	2566.07	2564.47	2565.08
35 day EMA	2537.36	2534.77	2533.36
50 day EMA	2509.9	2506.99	2504.88

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2579.06	2578.02	2586.1
12 day SMA	2599.95	2600.36	2597.73
20 day SMA	2555.35	2553.49	2550.95
35 day SMA	2546.08	2545.12	2544.58
50 day SMA	2517.55	2515.03	2509.74
100 day SMA	2402.8	2399.44	2397.38
150 day SMA	2403.9	2403.32	2403.03
200 day SMA	2518.07	2520.21	2522.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	2591.30	2566.60	2553.00 to 2616.00	0.99 times
11 Fri	2569.00	2587.50	2563.10 to 2599.00	1 times
10 Thu	2587.40	2594.60	2580.50 to 2613.60	1 times
09 Wed	2591.40	2601.50	2576.40 to 2618.60	1 times
08 Tue	2605.10	2589.00	2581.20 to 2609.80	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	2605.30	2577.70	2568.00 to 2627.40	1.18 times
11 Fri	2580.20	2592.40	2575.70 to 2611.10	1.02 times
10 Thu	2601.40	2605.30	2596.50 to 2625.00	0.98 times
09 Wed	2604.70	2620.00	2591.60 to 2630.00	0.94 times
08 Tue	2618.80	2607.50	2596.70 to 2622.30	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	2626.00	2599.00	2594.50 to 2642.00	1.08 times
11 Fri	2601.00	2622.00	2592.30 to 2626.00	1.01 times
10 Thu	2622.00	2624.60	2620.00 to 2624.60	1 times
09 Wed	2616.30	2634.40	2615.00 to 2645.90	1.09 times
08 Tue	2635.60	2626.60	2626.60 to 2637.00	0.84 times

Option chain for Adani Enterprises ADANIENT 31 Thu July 2025 expiry

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
14 Mon July 2025	2.30	420.00	0.09
11 Fri July 2025	2.20	420.00	0.09
10 Thu July 2025	2.35	420.00	0.08
09 Wed July 2025	2.60	420.00	0.08
08 Tue July 2025	2.25	390.00	0.08

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
14 Mon July 2025	3.40	314.00	0.04
11 Fri July 2025	3.15	314.00	0.04
10 Thu July 2025	3.55	314.00	0.04
09 Wed July 2025	4.10	314.00	0.04
08 Tue July 2025	3.50	314.00	0.04

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
14 Mon July 2025	3.90	265.00	0.02
11 Fri July 2025	3.70	265.00	0.02
10 Thu July 2025	4.25	265.00	0.02
09 Wed July 2025	4.95	265.00	0.02
08 Tue July 2025	4.35	265.00	0.02

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
14 Mon July 2025	8.30	211.35	0.36
11 Fri July 2025	7.45	235.25	0.37
10 Thu July 2025	9.35	218.65	0.36
09 Wed July 2025	10.30	222.50	0.34
08 Tue July 2025	10.25	203.20	0.42

AdaniEnterprises ADANIENT Option strike: 2780.00

Date	CE	PE	PCR
14 Mon July 2025	8.70	153.40	0.14
11 Fri July 2025	8.45	153.40	0.16
10 Thu July 2025	10.45	153.40	0.15
09 Wed July 2025	11.70	153.40	0.15
08 Tue July 2025	12.20	153.40	0.1

AdaniEnterprises ADANIENT Option strike: 2760.00

Date	CE	PE	PCR
14 Mon July 2025	10.95	155.00	0.51
11 Fri July 2025	9.80	155.00	0.59
10 Thu July 2025	12.70	155.00	0.25
09 Wed July 2025	13.60	155.00	0.26
08 Tue July 2025	14.75	155.00	0.26

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
14 Mon July 2025	11.75	175.00	0.03
11 Fri July 2025	10.95	175.00	0.04
10 Thu July 2025	13.45	143.30	0.03
09 Wed July 2025	15.45	143.30	0.03
08 Tue July 2025	16.45	143.30	0.03

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
14 Mon July 2025	13.10	163.70	0.24
11 Fri July 2025	11.40	150.35	0.25
10 Thu July 2025	14.95	150.35	0.26
09 Wed July 2025	17.10	154.25	0.27
08 Tue July 2025	17.90	154.25	0.31

AdaniEnterprises ADANIENT Option strike: 2720.00

Date	CE	PE	PCR
14 Mon July 2025	15.75	144.00	0.08
11 Fri July 2025	13.85	161.35	0.09
10 Thu July 2025	17.60	141.00	0.11
09 Wed July 2025	19.50	139.05	0.1
08 Tue July 2025	21.55	139.05	0.11

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
14 Mon July 2025	19.00	124.50	1.17
11 Fri July 2025	16.80	145.05	1.2
10 Thu July 2025	21.05	130.55	1.22
09 Wed July 2025	23.60	130.75	1.19
08 Tue July 2025	26.10	122.00	1.17

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
14 Mon July 2025	23.60	109.80	0.27
11 Fri July 2025	20.65	120.80	0.27
10 Thu July 2025	25.80	117.15	0.27
09 Wed July 2025	29.30	116.65	0.3
08 Tue July 2025	31.95	118.05	0.3

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
14 Mon July 2025	29.25	99.10	0.49
11 Fri July 2025	25.00	117.30	0.44
10 Thu July 2025	31.15	97.75	0.42
09 Wed July 2025	34.60	101.50	0.45
08 Tue July 2025	38.65	93.80	0.44

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
14 Mon July 2025	32.50	88.90	0.14
11 Fri July 2025	27.75	105.55	0.2
10 Thu July 2025	34.55	94.00	0.2
09 Wed July 2025	37.95	94.20	0.19
08 Tue July 2025	42.50	86.25	0.19

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
14 Mon July 2025	35.95	84.25	0.43
11 Fri July 2025	30.90	101.10	0.44
10 Thu July 2025	37.75	87.60	0.44
09 Wed July 2025	40.65	87.80	0.44
08 Tue July 2025	46.80	80.05	0.45

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
14 Mon July 2025	42.95	69.70	0.45
11 Fri July 2025	36.30	86.60	0.5
10 Thu July 2025	44.80	75.80	0.51
09 Wed July 2025	48.75	74.55	0.52
08 Tue July 2025	54.85	68.85	0.58

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
14 Mon July 2025	52.10	59.40	1.19
11 Fri July 2025	44.90	74.25	1.17
10 Thu July 2025	53.50	64.65	1.28
09 Wed July 2025	57.30	64.50	1.35
08 Tue July 2025	64.05	58.65	1.35

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
14 Mon July 2025	62.45	49.60	0.9
11 Fri July 2025	53.65	63.80	0.87
10 Thu July 2025	64.10	54.90	0.9
09 Wed July 2025	67.35	54.95	0.92
08 Tue July 2025	75.30	49.95	0.88

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
14 Mon July 2025	72.90	41.10	0.54
11 Fri July 2025	62.55	53.30	0.5
10 Thu July 2025	74.30	45.60	0.48
09 Wed July 2025	77.80	45.30	0.48
08 Tue July 2025	87.15	41.95	0.49

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
14 Mon July 2025	78.30	37.20	2.2
11 Fri July 2025	68.45	49.30	1.63
10 Thu July 2025	81.40	41.25	2.18
09 Wed July 2025	85.10	41.90	2.3
08 Tue July 2025	93.35	38.10	2.59

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
14 Mon July 2025	85.90	33.35	1.65
11 Fri July 2025	73.15	44.70	1.65
10 Thu July 2025	87.20	37.85	1.62
09 Wed July 2025	91.70	38.40	1.65
08 Tue July 2025	100.95	34.55	1.66

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
14 Mon July 2025	114.35	21.60	1.45
11 Fri July 2025	99.80	30.10	1.52
10 Thu July 2025	113.60	25.55	1.55
09 Wed July 2025	117.65	25.80	1.59
08 Tue July 2025	129.45	24.20	1.6

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
14 Mon July 2025	141.45	14.15	17.56
11 Fri July 2025	131.55	20.05	17.13
10 Thu July 2025	148.10	17.10	18.41
09 Wed July 2025	150.25	17.15	21.5
08 Tue July 2025	150.25	16.45	21.06

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
14 Mon July 2025	197.00	8.60	9.61
11 Fri July 2025	180.40	11.65	9.49
10 Thu July 2025	199.20	10.40	9.68
09 Wed July 2025	202.45	10.80	9.63
08 Tue July 2025	216.15	10.85	9.44

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
14 Mon July 2025	301.00	4.90	2.77
11 Fri July 2025	287.00	6.15	3.15
10 Thu July 2025	296.00	5.50	3.03
09 Wed July 2025	288.00	5.95	3.52
08 Tue July 2025	312.00	5.95	3.24

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
14 Mon July 2025	380.00	3.10	8.93
11 Fri July 2025	380.00	4.05	9
10 Thu July 2025	415.35	3.35	8.97
09 Wed July 2025	415.35	3.65	9.68
08 Tue July 2025	415.35	4.05	10.84

AdaniEnterprises ADANIENT Option strike: 2120.00

Date	CE	PE	PCR
14 Mon July 2025	395.00	2.20	60
11 Fri July 2025	395.00	2.20	60
10 Thu July 2025	395.00	2.30	60.5
09 Wed July 2025	395.00	2.50	65.5
08 Tue July 2025	395.00	3.00	63

Feed