AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2468.3 and 2505.2

Daily Target 1	2459.6
Daily Target 2	2477
Daily Target 3	2496.5
Daily Target 4	2513.9
Daily Target 5	2533.4

Daily price and volume Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2494.40 (0.06%)	2495.00	2479.10 - 2516.00	0.9773 times
Mon 27 October 2025	2492.80 (-0.46%)	2504.20	2487.10 - 2514.60	0.7452 times
Fri 24 October 2025	2504.20 (-1.63%)	2554.80	2497.70 - 2554.80	0.7385 times
Thu 23 October 2025	2545.80 (-0.16%)	2559.90	2540.90 - 2577.80	1.3287 times
Tue 21 October 2025	2549.90 (0.07%)	2554.90	2542.30 - 2562.00	0.1575 times
Mon 20 October 2025	2548.10 (-0.05%)	2561.30	2537.10 - 2579.00	1.1649 times
Fri 17 October 2025	2549.40 (-0.32%)	2560.00	2543.10 - 2577.20	1.0646 times
Thu 16 October 2025	2557.60 (0.98%)	2544.80	2540.90 - 2579.70	1.5901 times
Wed 15 October 2025	2532.80 (0.63%)	2535.00	2527.30 - 2561.40	1.1843 times
Tue 14 October 2025	2517.00 (-0.41%)	2538.90	2485.20 - 2538.90	1.0491 times
Mon 13 October 2025	2527.40 (-0.92%)	2529.10	2504.00 - 2542.10	1.0061 times

Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2468.3 and 2505.2

Weekly Target 1	2459.6
Weekly Target 2	2477
Weekly Target 3	2496.5
Weekly Target 4	2513.9
Weekly Target 5	2533.4

Weekly price and volumes for Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2494.40 (-0.39%)	2504.20	2479.10 - 2516.00	0.2124 times
Fri 24 October 2025	2504.20 (-1.77%)	2561.30	2497.70 - 2579.00	0.418 times
Fri 17 October 2025	2549.40 (-0.06%)	2529.10	2485.20 - 2579.70	0.7268 times
Fri 10 October 2025	2550.90 (-1.51%)	2589.10	2500.00 - 2617.30	0.8035 times
Fri 03 October 2025	2589.90 (1.82%)	2543.70	2472.10 - 2612.90	0.8104 times
Fri 26 September 2025	2543.70 (0.78%)	2535.00	2522.10 - 2695.00	3.2448 times
Fri 19 September 2025	2524.00 (5.52%)	2392.00	2378.10 - 2579.00	1.9672 times
Fri 12 September 2025	2392.00 (4.85%)	2290.00	2286.00 - 2421.60	0.759 times
Fri 05 September 2025	2281.40 (1.63%)	2259.00	2248.00 - 2317.30	0.4203 times
Fri 29 August 2025	2244.70 (-3.45%)	2335.70	2240.00 - 2348.40	0.6377 times
Fri 22 August 2025	2324.90 (1.9%)	2309.60	2300.00 - 2406.00	0.7427 times

weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2410.65 and 2555.85

Monthly Target 1	2382.73
Monthly Target 2	2438.57
Monthly Target 3	2527.9333333333
Monthly Target 4	2583.77
Monthly Target 5	2673.13

Monthly price and volumes Adani Enterprises

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2494.40 (-0.46%)	2518.40	2472.10 - 2617.30	0.5925 times
Tue 30 September 2025	2505.90 (11.64%)	2259.00	2248.00 - 2695.00	1.509 times
Fri 29 August 2025	2244.70 (-7.65%)	2425.00	2164.80 - 2444.90	0.833 times
Thu 31 July 2025	2430.70 (-7.2%)	2624.90	2422.60 - 2654.50	0.4867 times
Mon 30 June 2025	2619.40 (3.95%)	2527.00	2405.10 - 2681.60	1.0716 times
Fri 30 May 2025	2519.90 (9.5%)	2349.90	2233.00 - 2584.20	1.1168 times
Wed 30 April 2025	2301.30 (-0.63%)	2312.00	2145.00 - 2483.40	0.7596 times
Fri 28 March 2025	2315.80 (10.49%)	2109.00	2026.55 - 2395.00	0.9545 times
Fri 28 February 2025	2096.00 (-8.38%)	2266.75	2072.00 - 2397.00	1.2011 times
Fri 31 January 2025	2287.80 (-9.52%)	2536.00	2201.30 - 2644.20	1.4753 times
Tue 31 December 2024	2528.65 (2.66%)	2491.35	2332.75 - 2610.00	1.8421 times

monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Please login to view indicator analysis. or View indicator analysis of AdaniEnterprises ADANIENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period	DMA value
5 day DMA	2517.42
12 day DMA	2530.86
20 day DMA	2537.53
35 day DMA	2504.59
50 day DMA	2445.11
100 day DMA	2478.29
150 day DMA	2454.8
200 day DMA	2411.8

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2510.93	2519.19	2532.39
12 day EMA	2524.57	2530.05	2536.82
20 day EMA	2520.4	2523.14	2526.33
35 day EMA	2480.01	2479.16	2478.36
50 day EMA	2436.56	2434.2	2431.81

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2517.42	2528.16	2539.48
12 day SMA	2530.86	2534.86	2537.47
20 day SMA	2537.53	2539.99	2544.17
35 day SMA	2504.59	2498.5	2492.39
50 day SMA	2445.11	2440.82	2436.73
100 day SMA	2478.29	2478.24	2478.02
150 day SMA	2454.8	2453.63	2452.4
200 day SMA	2411.8	2411.7	2412.06

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2491.00	2497.60	2481.10 to 2514.00	0.12 times
27 Mon	2492.80	2514.20	2485.00 to 2514.50	0.47 times
24 Fri	2501.80	2555.90	2496.40 to 2557.30	0.93 times
23 Thu	2551.80	2567.90	2546.70 to 2584.00	1.42 times
21 Tue	2551.50	2559.80	2544.70 to 2562.00	2.06 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2505.90	2517.30	2495.50 to 2527.90	1.69 times
27 Mon	2506.10	2526.90	2500.00 to 2527.90	1.42 times
24 Fri	2515.40	2568.60	2510.30 to 2568.80	1.05 times
23 Thu	2565.90	2585.40	2561.00 to 2598.00	0.66 times
21 Tue	2564.80	2572.00	2559.50 to 2574.80	0.18 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2523.80	2522.00	2512.00 to 2543.00	1.55 times
27 Mon	2525.00	2534.60	2517.00 to 2541.70	1.23 times
24 Fri	2532.50	2580.10	2528.00 to 2580.70	1.03 times
23 Thu	2581.40	2599.40	2580.00 to 2610.00	0.61 times
21 Tue	2584.90	2585.00	2578.60 to 2590.00	0.58 times

Option chain for Adani Enterprises ADANIENT 28 Tue October 2025 expiry

AdaniEnterprises ADANIENT Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	615.00	0.05
27 Mon October 2025	0.05	595.00	0.05
24 Fri October 2025	0.30	584.00	0.03
23 Thu October 2025	0.45	542.00	0.09

AdaniEnterprises ADANIENT Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	512.25	0.05
27 Mon October 2025	0.10	509.00	0.04
24 Fri October 2025	0.35	503.00	0.04
23 Thu October 2025	0.65	426.00	0.04

AdaniEnterprises ADANIENT Option strike: 2920.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	415.00	0.08

AdaniEnterprises ADANIENT Option strike: 2900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	414.00	0.42
27 Mon October 2025	0.20	407.00	0.59
24 Fri October 2025	0.50	402.00	0.53
23 Thu October 2025	0.90	351.05	0.43

AdaniEnterprises ADANIENT Option strike: 2850.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	318.50	0.02
27 Mon October 2025	0.10	318.50	0.02
24 Fri October 2025	0.45	318.50	0.02
23 Thu October 2025	1.00	318.50	0.01

AdaniEnterprises ADANIENT Option strike: 2840.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	288.00	0.02
27 Mon October 2025	0.20	288.00	0.02
24 Fri October 2025	0.45	288.00	0.01
23 Thu October 2025	1.05	288.00	0.01

AdaniEnterprises ADANIENT Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	317.40	0.39
27 Mon October 2025	0.10	306.35	0.42
24 Fri October 2025	0.60	300.00	0.31
23 Thu October 2025	1.20	250.55	0.27

AdaniEnterprises ADANIENT Option strike: 2750.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	250.00	0.12
27 Mon October 2025	0.10	179.40	0.12
24 Fri October 2025	0.70	179.40	0.08
23 Thu October 2025	1.50	179.40	0.06

AdaniEnterprises ADANIENT Option strike: 2740.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	181.50	0.01
27 Mon October 2025	0.80	181.50	0.01
24 Fri October 2025	0.80	181.50	0.01
23 Thu October 2025	1.70	181.50	0.01

AdaniEnterprises ADANIENT Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	210.40	0.29
27 Mon October 2025	0.10	208.20	0.32
24 Fri October 2025	0.85	199.80	0.3
23 Thu October 2025	2.25	150.20	0.26

AdaniEnterprises ADANIENT Option strike: 2680.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	176.50	0.63
27 Mon October 2025	0.15	131.05	0.43
24 Fri October 2025	0.85	131.05	0.28
23 Thu October 2025	3.05	131.05	0.25

AdaniEnterprises ADANIENT Option strike: 2660.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	160.60	1.05
27 Mon October 2025	0.35	160.60	0.91
24 Fri October 2025	1.10	160.60	1.02
23 Thu October 2025	3.95	112.90	0.79

AdaniEnterprises ADANIENT Option strike: 2650.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	160.00	0.31
27 Mon October 2025	0.35	158.00	0.25
24 Fri October 2025	1.35	151.40	0.24
23 Thu October 2025	4.65	104.80	0.22

AdaniEnterprises ADANIENT Option strike: 2640.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	151.60	0.83
27 Mon October 2025	0.30	144.55	0.66
24 Fri October 2025	1.35	139.45	0.62
23 Thu October 2025	5.85	94.75	0.55

AdaniEnterprises ADANIENT Option strike: 2620.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	120.00	0.48
27 Mon October 2025	0.50	128.75	0.39
24 Fri October 2025	1.95	121.60	0.42
23 Thu October 2025	8.20	77.70	0.37

AdaniEnterprises ADANIENT Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	110.55	0.26
27 Mon October 2025	0.85	108.20	0.24
24 Fri October 2025	3.10	101.35	0.21
23 Thu October 2025	12.50	61.75	0.23

AdaniEnterprises ADANIENT Option strike: 2580.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	88.90	0.45
27 Mon October 2025	0.95	87.40	0.38
24 Fri October 2025	4.15	82.15	0.34
23 Thu October 2025	16.80	46.50	0.34

AdaniEnterprises ADANIENT Option strike: 2560.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	65.40	1.57
27 Mon October 2025	1.55	69.35	0.88
24 Fri October 2025	6.15	64.50	0.73
23 Thu October 2025	24.55	33.45	0.75

AdaniEnterprises ADANIENT Option strike: 2550.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	59.85	0.42
27 Mon October 2025	2.35	60.30	0.39
24 Fri October 2025	7.75	55.85	0.38
23 Thu October 2025	28.80	27.35	0.53

AdaniEnterprises ADANIENT Option strike: 2540.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	54.40	0.54
27 Mon October 2025	3.55	50.60	0.41
24 Fri October 2025	9.75	48.15	0.53
23 Thu October 2025	34.20	22.55	0.75

AdaniEnterprises ADANIENT Option strike: 2520.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	28.50	0.7
27 Mon October 2025	7.80	34.70	0.47
24 Fri October 2025	15.60	33.75	0.44
23 Thu October 2025	45.20	15.15	1.32

AdaniEnterprises ADANIENT Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	0.60	11.55	0.81
27 Mon October 2025	15.65	23.75	0.69
24 Fri October 2025	23.90	22.60	1.22
23 Thu October 2025	59.75	9.65	0.93

AdaniEnterprises ADANIENT Option strike: 2480.00

Date	CE	PE	PCR
28 Tue October 2025	13.00	1.10	1.01
27 Mon October 2025	26.40	14.65	0.96
24 Fri October 2025	35.00	13.50	2.93
23 Thu October 2025	78.55	6.60	3.03

AdaniEnterprises ADANIENT Option strike: 2460.00

Date	CE	PE	PCR
28 Tue October 2025	32.00	0.60	2.23
27 Mon October 2025	41.50	9.15	5.13
24 Fri October 2025	47.35	8.70	1.67
23 Thu October 2025	96.50	4.45	2.29

AdaniEnterprises ADANIENT Option strike: 2450.00

Date	CE	PE	PCR
28 Tue October 2025	33.60	0.10	3.25
27 Mon October 2025	49.65	6.95	4.14
24 Fri October 2025	58.20	6.60	3.46
23 Thu October 2025	105.40	3.60	2.91

AdaniEnterprises ADANIENT Option strike: 2440.00

Date	CE	PE	PCR
28 Tue October 2025	52.05	0.20	1.79
27 Mon October 2025	52.05	5.10	4.42
24 Fri October 2025	67.55	5.70	5.06
23 Thu October 2025	115.00	3.25	5.8

AdaniEnterprises ADANIENT Option strike: 2420.00

Date	CE	PE	PCR
28 Tue October 2025	68.65	0.40	1.92
27 Mon October 2025	83.55	2.85	2.36
24 Fri October 2025	83.55	3.40	3.56
23 Thu October 2025	139.30	2.60	5.12

AdaniEnterprises ADANIENT Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	87.30	0.10	3.34
27 Mon October 2025	92.90	1.85	3.94
24 Fri October 2025	103.15	2.25	3.52
23 Thu October 2025	154.30	2.10	2.74

AdaniEnterprises ADANIENT Option strike: 2380.00

Date	CE	PE	PCR
28 Tue October 2025	179.95	0.15	14
27 Mon October 2025	179.95	1.20	19
24 Fri October 2025	179.95	1.80	28.5
23 Thu October 2025	179.95	1.65	41.5

AdaniEnterprises ADANIENT Option strike: 2350.00

Date	CE	PE	PCR
28 Tue October 2025	144.05	0.15	1.94
27 Mon October 2025	152.00	0.75	2.96
24 Fri October 2025	152.00	1.15	3.1
23 Thu October 2025	222.15	1.35	3.3

AdaniEnterprises ADANIENT Option strike: 2340.00

Date	CE	PE	PCR
28 Tue October 2025	212.55	0.75	1.67
27 Mon October 2025	212.55	0.75	1.67
24 Fri October 2025	212.55	3.00	3.13
23 Thu October 2025	212.55	3.00	3.13

AdaniEnterprises ADANIENT Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	195.00	0.10	4.52
27 Mon October 2025	192.00	0.65	4.54
24 Fri October 2025	211.00	1.05	4.45
23 Thu October 2025	267.50	1.05	4.53

AdaniEnterprises ADANIENT Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	319.15	0.10	97.5
27 Mon October 2025	319.15	0.35	128
24 Fri October 2025	319.15	0.35	146
23 Thu October 2025	319.15	0.85	279

AdaniEnterprises ADANIENT Option strike: 2100.00

Date	CE	PE	PCR
28 Tue October 2025	390.00	0.05	9.29
27 Mon October 2025	423.00	0.05	8.38
24 Fri October 2025	423.00	0.10	12.38
23 Thu October 2025	452.00	0.35	5

Feed