AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 942.75 and 1008.3

Daily Target 1	890.78
Daily Target 2	929.17
Daily Target 3	956.33333333333
Daily Target 4	994.72
Daily Target 5	1021.88

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	967.55 (5.03%)	928.05	917.95 - 983.50	2.9747 times
Tue 28 October 2025	921.20 (-2.66%)	941.00	918.30 - 943.60	0.7842 times
Mon 27 October 2025	946.35 (0.22%)	945.20	942.00 - 951.80	0.2697 times
Fri 24 October 2025	944.25 (-0.86%)	956.00	937.55 - 956.00	0.5426 times
Thu 23 October 2025	952.40 (1.7%)	938.00	934.85 - 956.00	1.1323 times
Tue 21 October 2025	936.45 (-0.06%)	944.95	930.30 - 945.00	0.0718 times
Mon 20 October 2025	937.05 (0.79%)	929.75	927.00 - 940.00	0.317 times
Fri 17 October 2025	929.70 (-1.93%)	940.05	926.10 - 950.00	2.5656 times
Thu 16 October 2025	947.95 (0.4%)	947.45	945.00 - 959.00	0.5962 times
Wed 15 October 2025	944.20 (1.12%)	930.75	920.50 - 949.00	0.7461 times
Tue 14 October 2025	933.75 (-0.42%)	937.65	919.30 - 942.00	0.6008 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 942.75 and 1008.3

Weekly Target 1	890.78
Weekly Target 2	929.17
Weekly Target 3	956.33333333333
Weekly Target 4	994.72
Weekly Target 5	1021.88

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	967.55 (2.47%)	945.20	917.95 - 983.50	0.9583 times
Fri 24 October 2025	944.25 (1.57%)	929.75	927.00 - 956.00	0.4909 times
Fri 17 October 2025	929.70 (0.42%)	925.85	919.30 - 959.00	1.2198 times
Fri 10 October 2025	925.85 (1.04%)	918.00	908.15 - 945.05	0.701 times
Fri 03 October 2025	916.35 (4.23%)	880.05	860.40 - 920.00	0.4877 times
Fri 26 September 2025	879.20 (0.23%)	881.45	873.45 - 957.90	3.3665 times
Fri 19 September 2025	877.15 (5.69%)	834.00	824.30 - 899.00	1.3353 times
Fri 12 September 2025	829.90 (9.78%)	760.00	757.65 - 838.50	0.6563 times
Fri 05 September 2025	755.95 (-1.07%)	770.15	744.90 - 777.60	0.3902 times
Fri 29 August 2025	764.15 (-4.5%)	805.00	759.25 - 807.85	0.394 times
Fri 22 August 2025	800.15 (3.14%)	787.00	783.00 - 831.90	0.4815 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 918.83 and 1032.23

Monthly Target 1	826.98
Monthly Target 2	897.27
Monthly Target 3	940.38333333333
Monthly Target 4	1010.67
Monthly Target 5	1053.78

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Wed 29 October 2025	967.55 (10.93%)	876.40	870.10 - 983.50	0.6631 times
Tue 30 September 2025	872.25 (14.15%)	770.15	744.90 - 957.90	1.0835 times
Fri 29 August 2025	764.15 (-5.47%)	810.10	759.25 - 831.90	0.9276 times
Thu 31 July 2025	808.40 (-8.32%)	884.00	800.35 - 907.70	0.8023 times
Mon 30 June 2025	881.75 (1.68%)	874.80	817.80 - 924.35	1.6813 times
Fri 30 May 2025	867.20 (-3.61%)	900.05	806.10 - 980.85	0.977 times
Wed 30 April 2025	899.65 (3.17%)	857.40	780.50 - 981.00	0.9176 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	1.1972 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.6161 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	1.1344 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	1.2065 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	946.35
12 day DMA	941.54
20 day DMA	930.05
35 day DMA	898.91
50 day DMA	865.24
100 day DMA	857.45
150 day DMA	864.9
200 day DMA	834.63

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	946.68	936.25	943.78
12 day EMA	938.42	933.13	935.3
20 day EMA	925.98	921.61	921.65
35 day EMA	897.22	893.08	891.42
50 day EMA	866.84	862.73	860.34

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	946.35	940.13	943.3
12 day SMA	941.54	938.07	938.96
20 day SMA	930.05	925.26	923.16
35 day SMA	898.91	893.45	888.73
50 day SMA	865.24	861.4	858.7
100 day SMA	857.45	856.5	855.95
150 day SMA	864.9	863.88	863.17
200 day SMA	834.63	833.7	832.93

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	974.50	927.00	919.60 to 990.00	1.27 times
28 Tue	926.60	942.65	922.45 to 949.90	1.23 times
27 Mon	951.05	959.45	945.45 to 959.45	1.11 times
24 Fri	948.30	956.85	941.05 to 961.75	0.87 times
23 Thu	957.45	953.50	944.50 to 961.20	0.51 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	980.85	950.00	926.35 to 995.00	1.57 times
28 Tue	932.50	942.10	930.50 to 951.10	1.12 times
27 Mon	957.25	960.25	953.85 to 960.25	0.94 times
24 Fri	950.00	958.25	948.60 to 959.85	0.8 times
23 Thu	963.25	954.00	950.00 to 964.40	0.57 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	986.65	936.00	936.00 to 995.35	1 times

Option chain for Adani Energy ADANIENSOL 25 Tue November 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date	CE	PE	PCR
29 Wed October 2025	10.25	104.05	0

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date	CE	PE	PCR
29 Wed October 2025	13.75	78.45	0.03
28 Tue October 2025	4.95	109.55	0.01

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date	CE	PE	PCR
29 Wed October 2025	15.85	77.70	0.01

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date	CE	PE	PCR
29 Wed October 2025	21.80	56.35	0.08

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
29 Wed October 2025	24.75	49.45	0.1
28 Tue October 2025	9.55	80.65	0.12
27 Mon October 2025	21.50	69.45	0.1
24 Fri October 2025	22.60	73.20	0.11
23 Thu October 2025	25.90	67.30	1.27

AdaniEnergy ADANIENSOL Option strike: 990.00

Date	CE	PE	PCR
29 Wed October 2025	28.35	43.40	0.1

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
29 Wed October 2025	32.70	37.60	0.26

AdaniEnergy ADANIENSOL Option strike: 970.00

Date	CE	PE	PCR
29 Wed October 2025	37.20	32.50	0.45

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
29 Wed October 2025	42.35	27.65	0.61
28 Tue October 2025	18.35	50.55	0.01

AdaniEnergy ADANIENSOL Option strike: 950.00

Date	CE	PE	PCR
29 Wed October 2025	47.80	23.40	0.61
28 Tue October 2025	22.05	44.25	0.35
27 Mon October 2025	40.45	39.20	0.58
24 Fri October 2025	40.80	42.20	0.45
23 Thu October 2025	46.15	38.25	0.46

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
29 Wed October 2025	54.90	19.80	1.43
28 Tue October 2025	25.75	37.90	0.72
27 Mon October 2025	45.55	33.55	1.23
24 Fri October 2025	45.90	37.30	0.94
23 Thu October 2025	51.30	33.65	1.31

AdaniEnergy ADANIENSOL Option strike: 930.00

Date	CE	PE	PCR
29 Wed October 2025	61.40	16.40	3.49
28 Tue October 2025	30.00	32.35	0.57
27 Mon October 2025	48.90	28.85	2

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
29 Wed October 2025	67.60	13.65	2.8
28 Tue October 2025	34.70	27.20	1.64

AdaniEnergy ADANIENSOL Option strike: 910.00

Date	CE	PE	PCR
29 Wed October 2025	76.85	11.30	29.57

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
29 Wed October 2025	84.60	9.55	2.41
28 Tue October 2025	47.45	18.90	2.22
27 Mon October 2025	70.00	18.80	4.9
24 Fri October 2025	73.25	20.85	1.95
23 Thu October 2025	76.30	18.85	0.12

AdaniEnergy ADANIENSOL Option strike: 890.00

Date	CE	PE	PCR
29 Wed October 2025	93.00	8.15	5.35
28 Tue October 2025	53.90	15.55	6.8
27 Mon October 2025	74.40	15.25	0.67

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
29 Wed October 2025	100.40	6.65	43.83

AdaniEnergy ADANIENSOL Option strike: 870.00

Date	CE	PE	PCR
29 Wed October 2025	118.00	5.75	35.5

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
29 Wed October 2025	108.25	4.80	254

AdaniEnergy ADANIENSOL Option strike: 850.00

Date	CE	PE	PCR
29 Wed October 2025	116.45	4.25	278

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
29 Wed October 2025	126.50	3.60	89

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
29 Wed October 2025	184.75	1.90	43.2
28 Tue October 2025	137.90	3.35	120

Feed