AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 902.9 and 948.25

Daily Target 1	868.92
Daily Target 2	891.53
Daily Target 3	914.26666666667
Daily Target 4	936.88
Daily Target 5	959.62

Daily price and volume Adani Energy

Date	Closing	Open	Range	Volume
Thu 17 April 2025	914.15 (2.12%)	896.05	891.65 - 937.00	1.7875 times
Wed 16 April 2025	895.15 (0.87%)	884.90	881.05 - 903.00	1.2397 times
Tue 15 April 2025	887.40 (5.04%)	855.65	851.45 - 889.60	1.1781 times
Fri 11 April 2025	844.80 (0.88%)	860.70	833.75 - 863.35	0.8723 times
Wed 09 April 2025	837.40 (-0.45%)	835.35	827.60 - 845.00	0.4767 times
Tue 08 April 2025	841.15 (3.2%)	835.00	826.85 - 847.85	0.793 times
Mon 07 April 2025	815.05 (-5.16%)	780.50	780.50 - 822.20	1.2396 times
Fri 04 April 2025	859.40 (-2.82%)	881.10	852.10 - 884.70	0.6853 times
Thu 03 April 2025	884.35 (1.9%)	855.00	855.00 - 901.00	1.0057 times
Wed 02 April 2025	867.90 (0.18%)	864.70	839.30 - 871.00	0.722 times
Tue 01 April 2025	866.35 (-0.65%)	857.40	856.10 - 884.90	0.8822 times

Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 882.8 and 968.35

Weekly Target 1	815.32
Weekly Target 2	864.73
Weekly Target 3	900.86666666667
Weekly Target 4	950.28
Weekly Target 5	986.42

Weekly price and volumes for Adani Energy

Date	Closing	Open	Range	Volume
Thu 17 April 2025	914.15 (8.21%)	855.65	851.45 - 937.00	0.8581 times
Fri 11 April 2025	844.80 (-1.7%)	780.50	780.50 - 863.35	0.69 times
Fri 04 April 2025	859.40 (-1.44%)	857.40	839.30 - 901.00	0.6724 times
Fri 28 March 2025	872.00 (4.85%)	838.75	796.05 - 894.90	1.753 times
Fri 21 March 2025	831.70 (6.19%)	779.80	776.80 - 846.95	0.816 times
Thu 13 March 2025	783.20 (4.76%)	747.00	738.00 - 795.95	1.3818 times
Fri 07 March 2025	747.60 (14.86%)	652.55	639.45 - 753.90	1.5179 times
Fri 28 February 2025	650.90 (-2.99%)	670.00	648.05 - 686.35	0.5465 times
Fri 21 February 2025	670.95 (-5.29%)	703.85	660.00 - 708.75	0.9219 times
Fri 14 February 2025	708.40 (-8.4%)	776.90	696.75 - 777.80	0.8424 times
Fri 07 February 2025	773.40 (3.35%)	740.00	725.35 - 788.20	0.5034 times

weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 847.33 and 1003.83

Monthly Target 1	720.72
Monthly Target 2	817.43
Monthly Target 3	877.21666666667
Monthly Target 4	973.93
Monthly Target 5	1033.72

Monthly price and volumes Adani Energy

Date	Closing	Open	Range	Volume
Thu 17 April 2025	914.15 (4.83%)	857.40	780.50 - 937.00	0.378 times
Fri 28 March 2025	872.00 (33.97%)	652.55	639.45 - 894.90	0.9309 times
Fri 28 February 2025	650.90 (-13.02%)	740.00	648.05 - 788.20	0.4791 times
Fri 31 January 2025	748.35 (-7.18%)	808.80	682.45 - 833.15	0.8821 times
Tue 31 December 2024	806.20 (-4.08%)	844.90	761.85 - 855.85	0.9382 times
Fri 29 November 2024	840.50 (-13.9%)	981.85	588.00 - 1090.95	2.4258 times
Thu 31 October 2024	976.20 (-3.31%)	1013.95	891.05 - 1053.45	0.867 times
Mon 30 September 2024	1009.65 (0.22%)	1017.00	967.05 - 1068.00	0.6464 times
Fri 30 August 2024	1007.40 (-11.48%)	1120.00	984.00 - 1348.00	1.7506 times
Wed 31 July 2024	1138.05 (14.11%)	1003.65	975.00 - 1168.80	0.7019 times
Fri 28 June 2024	997.35 (-11.17%)	1249.00	831.50 - 1249.40	1.0703 times

monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Please login to view indicator analysis. or View indicator analysis of AdaniEnergy ADANIENSOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period	DMA value
5 day DMA	875.78
12 day DMA	865.43
20 day DMA	847.85
35 day DMA	790.03
50 day DMA	772.24
100 day DMA	773.48
150 day DMA	842.89
200 day DMA	896.17

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.02	870.46	858.12
12 day EMA	863.18	853.92	846.43
20 day EMA	843.43	835.99	829.76
35 day EMA	814.32	808.44	803.34
50 day EMA	781.47	776.06	771.2

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	875.78	861.18	845.16
12 day SMA	865.43	861.98	854.3
20 day SMA	847.85	841.9	836.3
35 day SMA	790.03	783.28	776.87
50 day SMA	772.24	768.76	765.76
100 day SMA	773.48	773.05	772.77
150 day SMA	842.89	843.36	844.11
200 day SMA	896.17	896.63	897.22

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	913.25	892.95	891.20 to 939.00	0.91 times
16 Wed	894.50	885.55	881.25 to 902.90	0.96 times
15 Tue	887.20	861.00	850.75 to 889.30	1.02 times
11 Fri	845.20	858.00	834.10 to 859.70	1.03 times
09 Wed	838.40	844.25	827.75 to 847.90	1.08 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	918.90	902.15	896.15 to 944.55	2.31 times
16 Wed	899.65	888.60	887.20 to 907.35	0.83 times
15 Tue	892.00	864.60	857.00 to 894.00	0.69 times
11 Fri	849.00	859.95	838.80 to 867.25	0.51 times
09 Wed	842.45	845.20	833.00 to 851.75	0.66 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	922.90	910.90	910.90 to 946.75	1.3 times
16 Wed	904.35	897.95	897.95 to 911.00	1.33 times
15 Tue	897.30	878.00	878.00 to 897.30	0.89 times
11 Fri	853.80	854.00	843.90 to 860.20	0.82 times
09 Wed	848.70	862.00	848.70 to 862.00	0.66 times

Option chain for Adani Energy ADANIENSOL 24 Thu April 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date	CE	PE	PCR
17 Thu April 2025	2.10	77.75	0.01
16 Wed April 2025	2.00	117.15	0.01
15 Tue April 2025	2.60	117.15	0.01
11 Fri April 2025	2.20	162.45	0.01

AdaniEnergy ADANIENSOL Option strike: 980.00

Date	CE	PE	PCR
17 Thu April 2025	3.65	66.40	0.02

AdaniEnergy ADANIENSOL Option strike: 960.00

Date	CE	PE	PCR
17 Thu April 2025	6.60	51.80	0.06
16 Wed April 2025	5.15	71.95	0.06
15 Tue April 2025	6.20	90.30	0.05
11 Fri April 2025	4.15	127.95	0.03

AdaniEnergy ADANIENSOL Option strike: 940.00

Date	CE	PE	PCR
17 Thu April 2025	10.80	36.90	0.11
16 Wed April 2025	8.15	53.80	0.05
15 Tue April 2025	9.00	61.55	0.01
11 Fri April 2025	6.00	107.95	0.04

AdaniEnergy ADANIENSOL Option strike: 920.00

Date	CE	PE	PCR
17 Thu April 2025	16.20	23.45	0.42
16 Wed April 2025	12.50	38.25	0.07
15 Tue April 2025	13.15	46.45	0.11
11 Fri April 2025	8.45	91.90	0.05

AdaniEnergy ADANIENSOL Option strike: 900.00

Date	CE	PE	PCR
17 Thu April 2025	25.40	12.70	0.58
16 Wed April 2025	19.70	25.45	0.2
15 Tue April 2025	19.90	32.30	0.2
11 Fri April 2025	12.30	74.85	0.24

AdaniEnergy ADANIENSOL Option strike: 880.00

Date	CE	PE	PCR
17 Thu April 2025	38.00	6.40	0.96
16 Wed April 2025	28.70	14.50	0.67
15 Tue April 2025	27.85	20.85	0.28
11 Fri April 2025	17.25	53.20	0.15

AdaniEnergy ADANIENSOL Option strike: 860.00

Date	CE	PE	PCR
17 Thu April 2025	56.95	3.75	1.79
16 Wed April 2025	41.85	7.85	1.06
15 Tue April 2025	39.10	12.25	1.08
11 Fri April 2025	24.10	39.15	0.73

AdaniEnergy ADANIENSOL Option strike: 840.00

Date	CE	PE	PCR
17 Thu April 2025	74.40	2.75	1.48
16 Wed April 2025	59.35	5.20	1.93
15 Tue April 2025	54.95	8.00	3.82
11 Fri April 2025	33.75	28.50	2.17

AdaniEnergy ADANIENSOL Option strike: 820.00

Date	CE	PE	PCR
17 Thu April 2025	95.30	2.00	4.3
16 Wed April 2025	77.90	3.55	3.13
15 Tue April 2025	71.80	5.90	2.82
11 Fri April 2025	46.00	21.15	1.65

AdaniEnergy ADANIENSOL Option strike: 800.00

Date	CE	PE	PCR
17 Thu April 2025	112.75	1.60	2.15
16 Wed April 2025	95.85	2.65	1.47
15 Tue April 2025	90.00	4.25	1.53
11 Fri April 2025	59.60	15.20	1.25

AdaniEnergy ADANIENSOL Option strike: 780.00

Date	CE	PE	PCR
17 Thu April 2025	108.65	1.05	6.58
16 Wed April 2025	108.65	1.95	6.32
15 Tue April 2025	108.65	2.90	6.9
11 Fri April 2025	68.65	10.90	4.81

AdaniEnergy ADANIENSOL Option strike: 760.00

Date	CE	PE	PCR
17 Thu April 2025	155.55	0.45	2.16
16 Wed April 2025	94.40	1.10	2.26
15 Tue April 2025	94.40	1.95	2.42
11 Fri April 2025	94.40	7.90	2.21

AdaniEnergy ADANIENSOL Option strike: 740.00

Date	CE	PE	PCR
17 Thu April 2025	140.65	0.10	5.62
16 Wed April 2025	140.65	1.30	8.65
15 Tue April 2025	140.65	1.45	9.05
11 Fri April 2025	109.95	5.85	11.78

AdaniEnergy ADANIENSOL Option strike: 720.00

Date	CE	PE	PCR
17 Thu April 2025	120.00	0.15	1.79
16 Wed April 2025	120.00	0.60	2.5
15 Tue April 2025	120.00	1.05	2.64
11 Fri April 2025	120.00	3.90	4.43

AdaniEnergy ADANIENSOL Option strike: 700.00

Date	CE	PE	PCR
17 Thu April 2025	217.50	0.20	10.87
16 Wed April 2025	170.00	0.50	15.5
15 Tue April 2025	170.00	0.55	16.69
11 Fri April 2025	152.40	2.75	15.7

AdaniEnergy ADANIENSOL Option strike: 680.00

Date	CE	PE	PCR
17 Thu April 2025	129.50	0.15	33.5
16 Wed April 2025	129.50	0.45	33.5
15 Tue April 2025	129.50	0.45	33.5
11 Fri April 2025	129.50	2.40	43.25

AdaniEnergy ADANIENSOL Option strike: 660.00

Date	CE	PE	PCR
17 Thu April 2025	161.70	0.05	33
16 Wed April 2025	161.70	0.40	36.33
15 Tue April 2025	161.70	0.40	38
11 Fri April 2025	161.70	1.90	46

AdaniEnergy ADANIENSOL Option strike: 640.00

Date	CE	PE	PCR
17 Thu April 2025	165.90	0.05	136
16 Wed April 2025	165.90	0.25	136
15 Tue April 2025	165.90	0.40	149
11 Fri April 2025	165.90	1.30	154

Feed