AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1136.6 and 1184.8 | Daily Target 1 | 1100.6 | | Daily Target 2 | 1124.4 | | Daily Target 3 | 1148.8 | | Daily Target 4 | 1172.6 | | Daily Target 5 | 1197 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.20 (0.16%) |
1141.60 |
1125.00 - 1173.20 |
1.1935 times |
Fri 11 July 2025 |
1146.40 (1.08%) |
1136.10 |
1124.40 - 1155.90 |
1.3767 times |
Thu 10 July 2025 |
1134.20 (0.67%) |
1121.10 |
1117.60 - 1144.70 |
0.7559 times |
Wed 09 July 2025 |
1126.60 (2.3%) |
1098.00 |
1095.40 - 1135.00 |
0.9288 times |
Tue 08 July 2025 |
1101.30 (-2.51%) |
1135.00 |
1098.70 - 1136.00 |
0.6349 times |
Mon 07 July 2025 |
1129.70 (0.68%) |
1122.10 |
1122.10 - 1139.60 |
0.4919 times |
Fri 04 July 2025 |
1122.10 (1.94%) |
1100.00 |
1094.90 - 1128.00 |
1.1627 times |
Thu 03 July 2025 |
1100.70 (0.45%) |
1101.70 |
1086.10 - 1115.00 |
0.8223 times |
Wed 02 July 2025 |
1095.80 (-2.33%) |
1125.50 |
1084.70 - 1128.40 |
0.8191 times |
Tue 01 July 2025 |
1121.90 (-1.97%) |
1130.00 |
1117.10 - 1147.70 |
1.8142 times |
Mon 30 June 2025 |
1144.40 (0.26%) |
1150.00 |
1130.90 - 1169.00 |
2.1622 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1136.6 and 1184.8 | Weekly Target 1 | 1100.6 | | Weekly Target 2 | 1124.4 | | Weekly Target 3 | 1148.8 | | Weekly Target 4 | 1172.6 | | Weekly Target 5 | 1197 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.20 (0.16%) |
1141.60 |
1125.00 - 1173.20 |
0.2556 times |
Fri 11 July 2025 |
1146.40 (2.17%) |
1122.10 |
1095.40 - 1155.90 |
0.8969 times |
Fri 04 July 2025 |
1122.10 (-1.69%) |
1150.00 |
1084.70 - 1169.00 |
1.4521 times |
Fri 27 June 2025 |
1141.40 (0.81%) |
1130.00 |
1059.00 - 1146.40 |
1.0792 times |
Fri 20 June 2025 |
1132.20 (2.49%) |
1104.70 |
1072.00 - 1155.90 |
1.113 times |
Fri 13 June 2025 |
1104.70 (-3.14%) |
1141.80 |
1086.50 - 1149.90 |
0.9178 times |
Fri 06 June 2025 |
1140.50 (0%) |
1170.00 |
1102.70 - 1194.00 |
1.2854 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1116.45 and 1204.95 | Monthly Target 1 | 1046.87 | | Monthly Target 2 | 1097.53 | | Monthly Target 3 | 1135.3666666667 | | Monthly Target 4 | 1186.03 | | Monthly Target 5 | 1223.87 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.20 (0.33%) |
1130.00 |
1084.70 - 1173.20 |
0.6119 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
1.3881 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1131.34 | | 12 day DMA | 1126.06 | | 20 day DMA | 1116.17 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1136.67 | 1130.9 | 1123.15 | | 12 day EMA | 1126.64 | 1122.72 | 1118.42 | | 20 day EMA | 1122.22 | 1119.49 | 1116.66 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131.34 | 1127.64 | 1122.78 | | 12 day SMA | 1126.06 | 1122.52 | 1117.52 | | 20 day SMA | 1116.17 | 1113.44 | 1111.35 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
