AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1386.95 and 1423.05 | Daily Target 1 | 1378.53 | | Daily Target 2 | 1395.37 | | Daily Target 3 | 1414.6333333333 | | Daily Target 4 | 1431.47 | | Daily Target 5 | 1450.73 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1412.20 (0.43%) |
1415.00 |
1397.80 - 1433.90 |
0.663 times |
Tue 02 September 2025 |
1406.10 (-0.53%) |
1415.00 |
1397.00 - 1428.90 |
0.5422 times |
Mon 01 September 2025 |
1413.60 (0.54%) |
1418.00 |
1395.70 - 1420.00 |
0.6969 times |
Fri 29 August 2025 |
1406.00 (0.29%) |
1400.00 |
1393.00 - 1427.00 |
1.0364 times |
Thu 28 August 2025 |
1402.00 (-0.82%) |
1419.00 |
1385.80 - 1434.40 |
1.004 times |
Tue 26 August 2025 |
1413.60 (-1.12%) |
1415.50 |
1395.00 - 1432.00 |
1.0685 times |
Mon 25 August 2025 |
1429.60 (0.4%) |
1423.90 |
1413.00 - 1445.00 |
1.0841 times |
Fri 22 August 2025 |
1423.90 (1.66%) |
1400.00 |
1391.40 - 1430.00 |
1.423 times |
Thu 21 August 2025 |
1400.60 (0.12%) |
1404.20 |
1377.80 - 1410.40 |
1.0312 times |
Wed 20 August 2025 |
1398.90 (0.19%) |
1395.00 |
1364.00 - 1410.90 |
1.4507 times |
Tue 19 August 2025 |
1396.30 (4.95%) |
1337.00 |
1319.40 - 1404.00 |
2.8648 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1384.85 and 1423.05 | Weekly Target 1 | 1375.73 | | Weekly Target 2 | 1393.97 | | Weekly Target 3 | 1413.9333333333 | | Weekly Target 4 | 1432.17 | | Weekly Target 5 | 1452.13 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1412.20 (0.44%) |
1418.00 |
1395.70 - 1433.90 |
0.331 times |
Fri 29 August 2025 |
1406.00 (-1.26%) |
1423.90 |
1385.80 - 1445.00 |
0.7296 times |
Fri 22 August 2025 |
1423.90 (9.53%) |
1322.00 |
1319.40 - 1430.00 |
1.4087 times |
Thu 14 August 2025 |
1300.00 (1.51%) |
1275.00 |
1261.20 - 1329.70 |
0.468 times |
Fri 08 August 2025 |
1280.70 (-1.22%) |
1306.00 |
1273.90 - 1350.50 |
0.8107 times |
Fri 01 August 2025 |
1296.50 (11.91%) |
1155.00 |
1125.00 - 1378.30 |
2.5766 times |
Fri 25 July 2025 |
1158.50 (-3.72%) |
1212.60 |
1155.00 - 1220.00 |
0.4295 times |
Fri 18 July 2025 |
1203.20 (4.95%) |
1141.60 |
1125.00 - 1234.00 |
1.0669 times |
Fri 11 July 2025 |
1146.40 (2.17%) |
1122.10 |
1095.40 - 1155.90 |
0.8321 times |
Fri 04 July 2025 |
1122.10 (-1.69%) |
1150.00 |
1084.70 - 1169.00 |
1.3471 times |
Fri 27 June 2025 |
1141.40 (0.81%) |
1130.00 |
1059.00 - 1146.40 |
1.0011 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1384.85 and 1423.05 | Monthly Target 1 | 1375.73 | | Monthly Target 2 | 1393.97 | | Monthly Target 3 | 1413.9333333333 | | Monthly Target 4 | 1432.17 | | Monthly Target 5 | 1452.13 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1412.20 (0.44%) |
1418.00 |
1395.70 - 1433.90 |
0.094 times |
Fri 29 August 2025 |
1406.00 (5.92%) |
1351.90 |
1261.20 - 1445.00 |
1.1118 times |
Thu 31 July 2025 |
1327.40 (15.99%) |
1130.00 |
1084.70 - 1350.00 |
1.5135 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
1.2806 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1407.98 | | 12 day DMA | 1402.78 | | 20 day DMA | 1363.49 | | 35 day DMA | 1299.23 | | 50 day DMA | 1245.42 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1409.04 | 1407.46 | 1408.14 | | 12 day EMA | 1391.14 | 1387.31 | 1383.89 | | 20 day EMA | 1361.81 | 1356.51 | 1351.29 | | 35 day EMA | 1307.57 | 1301.41 | 1295.25 | | 50 day EMA | 1250.1 | 1243.49 | 1236.86 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1407.98 | 1408.26 | 1412.96 | | 12 day SMA | 1402.78 | 1393.43 | 1385.98 | | 20 day SMA | 1363.49 | 1359.09 | 1353.61 | | 35 day SMA | 1299.23 | 1291.69 | 1284.27 | | 50 day SMA | 1245.42 | 1239.13 | 1233.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
