AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1653.65 and 1715.65 | Daily Target 1 | 1641.77 | | Daily Target 2 | 1665.53 | | Daily Target 3 | 1703.7666666667 | | Daily Target 4 | 1727.53 | | Daily Target 5 | 1765.77 |
Daily price and volume Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1689.30 (-1.48%) |
1727.30 |
1680.00 - 1742.00 |
0.344 times |
Tue 28 October 2025 |
1714.60 (-0.96%) |
1730.10 |
1696.20 - 1747.40 |
0.3599 times |
Mon 27 October 2025 |
1731.30 (2.85%) |
1685.00 |
1674.20 - 1738.00 |
0.4064 times |
Fri 24 October 2025 |
1683.30 (-3.27%) |
1740.20 |
1675.50 - 1745.90 |
0.3731 times |
Thu 23 October 2025 |
1740.20 (-2.71%) |
1790.00 |
1691.00 - 1790.70 |
1.0194 times |
Tue 21 October 2025 |
1788.60 (1.42%) |
1765.00 |
1763.60 - 1838.00 |
0.4022 times |
Mon 20 October 2025 |
1763.60 (7.09%) |
1700.00 |
1632.00 - 1868.20 |
2.3101 times |
Fri 17 October 2025 |
1646.90 (6.02%) |
1559.90 |
1551.00 - 1666.20 |
3.2083 times |
Thu 16 October 2025 |
1553.40 (0.3%) |
1550.00 |
1528.00 - 1582.70 |
0.6635 times |
Wed 15 October 2025 |
1548.80 (3.47%) |
1498.00 |
1476.10 - 1565.10 |
0.9131 times |
Tue 14 October 2025 |
1496.90 (-0.1%) |
1498.10 |
1470.00 - 1501.00 |
0.4481 times |
Weekly price and charts AcutaasChemicals Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1681.75 and 1754.95 | Weekly Target 1 | 1630.43 | | Weekly Target 2 | 1659.87 | | Weekly Target 3 | 1703.6333333333 | | Weekly Target 4 | 1733.07 | | Weekly Target 5 | 1776.83 |
Weekly price and volumes for Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1689.30 (0.36%) |
1685.00 |
1674.20 - 1747.40 |
0.4494 times |
Fri 24 October 2025 |
1683.30 (2.21%) |
1700.00 |
1632.00 - 1868.20 |
1.6615 times |
Fri 17 October 2025 |
1646.90 (12.22%) |
1467.50 |
1467.50 - 1666.20 |
2.4901 times |
Fri 10 October 2025 |
1467.50 (5.83%) |
1380.20 |
1374.00 - 1486.80 |
0.5157 times |
Fri 03 October 2025 |
1386.70 (2.11%) |
1355.00 |
1302.00 - 1399.10 |
0.5026 times |
Fri 26 September 2025 |
1358.10 (-6.86%) |
1461.00 |
1350.00 - 1471.40 |
0.8138 times |
Fri 19 September 2025 |
1458.10 (1.11%) |
1448.00 |
1422.40 - 1507.10 |
0.8848 times |
Fri 12 September 2025 |
1442.10 (-2.2%) |
1488.00 |
1436.40 - 1530.30 |
1.0258 times |
Fri 05 September 2025 |
1474.60 (4.88%) |
1418.00 |
1395.70 - 1498.00 |
0.8993 times |
Fri 29 August 2025 |
1406.00 (-1.26%) |
1423.90 |
1385.80 - 1445.00 |
0.7569 times |
Fri 22 August 2025 |
1423.90 (9.53%) |
1322.00 |
1319.40 - 1430.00 |
1.4613 times |
Monthly price and charts AcutaasChemicals Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1495.65 and 2061.85 | Monthly Target 1 | 1053.63 | | Monthly Target 2 | 1371.47 | | Monthly Target 3 | 1619.8333333333 | | Monthly Target 4 | 1937.67 | | Monthly Target 5 | 2186.03 |
Monthly price and volumes Acutaas Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1689.30 (28.19%) |
1302.00 |
1302.00 - 1868.20 |
1.1308 times |
Tue 30 September 2025 |
1317.80 (-6.27%) |
1418.00 |
1305.60 - 1530.30 |
0.8355 times |
Fri 29 August 2025 |
1406.00 (5.92%) |
1351.90 |
1261.20 - 1445.00 |
0.8635 times |
Thu 31 July 2025 |
1327.40 (15.99%) |
1130.00 |
1084.70 - 1350.00 |
1.1755 times |
Mon 30 June 2025 |
1144.40 (0%) |
1170.00 |
1059.00 - 1194.00 |
0.9946 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value | | 5 day DMA | 1711.74 | | 12 day DMA | 1654.61 | | 20 day DMA | 1551.83 | | 35 day DMA | 1506.11 | | 50 day DMA | 1478.32 | | 100 day DMA | 1326.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1702.73 | 1709.45 | 1706.88 | | 12 day EMA | 1651.69 | 1644.86 | 1632.18 | | 20 day EMA | 1597.75 | 1588.12 | 1574.81 | | 35 day EMA | 1537.14 | 1528.18 | 1517.2 | | 50 day EMA | 1486.54 | 1478.27 | 1468.63 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1711.74 | 1731.6 | 1741.4 | | 12 day SMA | 1654.61 | 1636.13 | 1611.69 | | 20 day SMA | 1551.83 | 1534.78 | 1516.96 | | 35 day SMA | 1506.11 | 1499.83 | 1492.97 | | 50 day SMA | 1478.32 | 1470.53 | 1462.58 | | 100 day SMA | 1326.67 | 1321.07 | 1315.06 | | 150 day SMA | | 200 day SMA |
|
|
