ActiveInfrastructures ACTIVEINFR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_ST are 170.58 and 177.58 | Daily Target 1 | 165.05 | | Daily Target 2 | 169.1 | | Daily Target 3 | 172.05 | | Daily Target 4 | 176.1 | | Daily Target 5 | 179.05 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
173.15 (2.76%) |
168.00 |
168.00 - 175.00 |
0.2402 times |
Fri 11 April 2025 |
168.50 (3.41%) |
154.80 |
154.80 - 169.00 |
0.1419 times |
Wed 09 April 2025 |
162.95 (3.13%) |
158.00 |
150.10 - 163.00 |
0.0873 times |
Tue 08 April 2025 |
158.00 (1.58%) |
147.80 |
147.80 - 163.00 |
0.2293 times |
Mon 07 April 2025 |
155.55 (-3.65%) |
153.40 |
153.40 - 161.00 |
0.3493 times |
Fri 04 April 2025 |
161.45 (-5%) |
161.45 |
161.45 - 161.45 |
0.0437 times |
Thu 03 April 2025 |
169.95 (-0.09%) |
170.00 |
161.60 - 170.00 |
0.0546 times |
Wed 02 April 2025 |
170.10 (0%) |
165.90 |
161.60 - 170.10 |
0.4585 times |
Tue 01 April 2025 |
170.10 (-3.13%) |
171.25 |
166.85 - 175.00 |
0.6769 times |
Fri 28 March 2025 |
175.60 (0%) |
181.00 |
171.95 - 181.40 |
7.7183 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_ST are 170.58 and 177.58 | Weekly Target 1 | 165.05 | | Weekly Target 2 | 169.1 | | Weekly Target 3 | 172.05 | | Weekly Target 4 | 176.1 | | Weekly Target 5 | 179.05 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
173.15 (2.76%) |
168.00 |
168.00 - 175.00 |
0.4583 times |
Fri 11 April 2025 |
168.50 (0%) |
153.40 |
147.80 - 169.00 |
1.5417 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_ST are 160.48 and 187.68 | Monthly Target 1 | 138.12 | | Monthly Target 2 | 155.63 | | Monthly Target 3 | 165.31666666667 | | Monthly Target 4 | 182.83 | | Monthly Target 5 | 192.52 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
173.15 (-1.4%) |
171.25 |
147.80 - 175.00 |
0.4563 times |
Fri 28 March 2025 |
175.60 (0%) |
181.00 |
171.95 - 181.40 |
1.5437 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_ST
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_ST
| DMA period | DMA value | | 5 day DMA | 163.63 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.46 | 164.62 | 162.68 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.63 | 161.29 | 161.58 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
