ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Daily Target 1 | 170 | | Daily Target 2 | 170 | | Daily Target 3 | 170 | | Daily Target 4 | 170 | | Daily Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.0256 times |
Wed 21 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.5128 times |
Tue 20 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.5385 times |
Fri 16 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.2564 times |
Thu 15 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Wed 14 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 174.00 |
2.5641 times |
Tue 13 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Mon 12 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.0256 times |
Fri 09 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.0256 times |
Thu 08 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.5128 times |
Wed 07 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.5385 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Weekly Target 1 | 170 | | Weekly Target 2 | 170 | | Weekly Target 3 | 170 | | Weekly Target 4 | 170 | | Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.4138 times |
Fri 16 May 2025 |
170.00 (0%) |
170.00 |
170.00 - 174.00 |
0.7241 times |
Fri 09 May 2025 |
170.00 (-0.06%) |
170.00 |
170.00 - 170.00 |
0.6207 times |
Fri 02 May 2025 |
170.10 (0.06%) |
147.05 |
147.05 - 177.90 |
2.9655 times |
Tue 22 April 2025 |
170.00 (0%) |
171.60 |
167.15 - 171.70 |
0.2759 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 168 and 172 | Monthly Target 1 | 167.33 | | Monthly Target 2 | 168.67 | | Monthly Target 3 | 171.33333333333 | | Monthly Target 4 | 172.67 | | Monthly Target 5 | 175.33 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 174.00 |
0.3833 times |
Wed 30 April 2025 |
172.00 (0%) |
168.85 |
147.05 - 181.40 |
1.6167 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value | | 5 day DMA | 170 | | 12 day DMA | 170 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.01 | 170.02 | 170.03 | | 12 day EMA | 170.45 | 170.53 | 170.63 | | 20 day EMA | 171.1 | 171.22 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170 | 170 | 170 | | 12 day SMA | 170 | 170 | 170.01 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
