ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Daily Target 1 | 170 | | Daily Target 2 | 170 | | Daily Target 3 | 170 | | Daily Target 4 | 170 | | Daily Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.875 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Thu 28 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Tue 26 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Thu 21 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Wed 20 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Wed 13 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.875 times |
Tue 12 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Mon 11 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.875 times |
Fri 08 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Wed 06 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.625 times |
Weekly price and charts ActiveInfrastructures Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Weekly Target 1 | 170 | | Weekly Target 2 | 170 | | Weekly Target 3 | 170 | | Weekly Target 4 | 170 | | Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.4615 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.4615 times |
Thu 21 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.3077 times |
Wed 13 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.0769 times |
Fri 08 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.7692 times |
Thu 31 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.2308 times |
Wed 23 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.2308 times |
Fri 18 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.6154 times |
Fri 11 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
2.4615 times |
Fri 04 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.3846 times |
Thu 26 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
1.8462 times |
Monthly price and charts ActiveInfrastructures Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170 | Monthly Target 1 | 170 | | Monthly Target 2 | 170 | | Monthly Target 3 | 170 | | Monthly Target 4 | 170 | | Monthly Target 5 | 170 |
Monthly price and volumes Active Infrastructures
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.0429 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.2429 times |
Thu 31 July 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.6143 times |
Mon 30 June 2025 |
170.00 (0%) |
170.00 |
170.00 - 175.00 |
0.8286 times |
Fri 30 May 2025 |
170.00 (-1.16%) |
170.00 |
170.00 - 175.00 |
0.9571 times |
Wed 30 April 2025 |
172.00 (0%) |
168.85 |
147.05 - 181.40 |
3.3143 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value | | 5 day DMA | 170 | | 12 day DMA | 170 | | 20 day DMA | 170 | | 35 day DMA | 170 | | 50 day DMA | 170.08 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.01 | 170.01 | 170.01 | | 12 day EMA | 170.03 | 170.03 | 170.03 | | 20 day EMA | 170.05 | 170.05 | 170.05 | | 35 day EMA | 170.08 | 170.08 | 170.08 | | 50 day EMA | 170.08 | 170.08 | 170.08 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170 | 170 | 170 | | 12 day SMA | 170 | 170 | 170 | | 20 day SMA | 170 | 170 | 170 | | 35 day SMA | 170 | 170 | 170 | | 50 day SMA | 170.08 | 170.08 | 170.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
