AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 67.52 and 68.74 | Daily Target 1 | 67.2 | | Daily Target 2 | 67.83 | | Daily Target 3 | 68.423333333333 | | Daily Target 4 | 69.05 | | Daily Target 5 | 69.64 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.45 (-0.71%) |
68.60 |
67.80 - 69.02 |
0.4714 times |
Thu 10 July 2025 |
68.94 (1.04%) |
68.84 |
68.30 - 69.65 |
0.6231 times |
Wed 09 July 2025 |
68.23 (0.59%) |
67.86 |
67.56 - 68.68 |
0.4793 times |
Tue 08 July 2025 |
67.83 (-0.48%) |
68.50 |
67.51 - 68.78 |
0.4834 times |
Mon 07 July 2025 |
68.16 (-1.57%) |
69.80 |
67.68 - 69.80 |
0.628 times |
Fri 04 July 2025 |
69.25 (0.2%) |
69.16 |
68.30 - 69.73 |
0.5777 times |
Thu 03 July 2025 |
69.11 (-1.5%) |
69.80 |
68.72 - 70.27 |
0.7749 times |
Wed 02 July 2025 |
70.16 (-0.6%) |
70.93 |
69.76 - 71.95 |
0.9668 times |
Tue 01 July 2025 |
70.58 (4.78%) |
67.30 |
67.30 - 72.40 |
3.87 times |
Mon 30 June 2025 |
67.36 (-0.56%) |
68.00 |
65.98 - 68.55 |
1.1254 times |
Fri 27 June 2025 |
67.74 (-0.15%) |
68.00 |
67.50 - 68.90 |
0.5352 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 66.84 and 69.13 | Weekly Target 1 | 66.3 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 68.586666666667 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 70.88 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.45 (-1.16%) |
69.80 |
67.51 - 69.80 |
0.3442 times |
Fri 04 July 2025 |
69.25 (2.23%) |
68.00 |
65.98 - 72.40 |
0.9376 times |
Fri 27 June 2025 |
67.74 (3.01%) |
65.90 |
64.61 - 69.25 |
0.6032 times |
Fri 20 June 2025 |
65.76 (-6.12%) |
70.00 |
64.30 - 71.06 |
0.6089 times |
Fri 13 June 2025 |
70.05 (0.88%) |
69.95 |
69.16 - 75.40 |
1.9249 times |
Fri 06 June 2025 |
69.44 (1.24%) |
68.59 |
67.55 - 71.80 |
0.936 times |
Fri 30 May 2025 |
68.59 (2.88%) |
66.80 |
65.40 - 71.80 |
1.1188 times |
Fri 23 May 2025 |
66.67 (-3.26%) |
69.00 |
63.01 - 69.50 |
0.8712 times |
Fri 16 May 2025 |
68.92 (20.95%) |
58.22 |
58.22 - 70.40 |
1.5355 times |
Fri 09 May 2025 |
56.98 (-6.56%) |
60.70 |
55.42 - 63.79 |
1.1196 times |
Fri 02 May 2025 |
60.98 (-3.88%) |
63.44 |
60.10 - 64.09 |
0.4315 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 67.88 and 72.98 | Monthly Target 1 | 64.28 | | Monthly Target 2 | 66.37 | | Monthly Target 3 | 69.383333333333 | | Monthly Target 4 | 71.47 | | Monthly Target 5 | 74.48 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
68.45 (1.62%) |
67.30 |
67.30 - 72.40 |
0.2615 times |
Mon 30 June 2025 |
67.36 (-1.79%) |
68.59 |
64.30 - 75.40 |
0.9696 times |
Fri 30 May 2025 |
68.59 (12.81%) |
61.30 |
55.42 - 71.80 |
1.0858 times |
Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
1.1729 times |
Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
1.9739 times |
Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.6339 times |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
0.9998 times |
Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.5884 times |
Fri 29 November 2024 |
93.61 (-3.98%) |
98.27 |
88.21 - 101.61 |
0.6584 times |
Thu 31 October 2024 |
97.49 (-13.7%) |
113.19 |
93.76 - 114.20 |
1.6559 times |
Mon 30 September 2024 |
112.97 (8.99%) |
104.00 |
98.71 - 119.85 |
3.3592 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 68.32 | | 12 day DMA | 68.64 | | 20 day DMA | 67.9 | | 35 day DMA | 68.72 | | 50 day DMA | 67.09 | | 100 day DMA | 63.87 | | 150 day DMA | 70.53 | | 200 day DMA | 78.26 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.54 | 68.58 | 68.4 | | 12 day EMA | 68.48 | 68.49 | 68.41 | | 20 day EMA | 68.33 | 68.32 | 68.26 | | 35 day EMA | 67.42 | 67.36 | 67.27 | | 50 day EMA | 66.8 | 66.73 | 66.64 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.32 | 68.48 | 68.52 | | 12 day SMA | 68.64 | 68.63 | 68.41 | | 20 day SMA | 67.9 | 67.98 | 68.11 | | 35 day SMA | 68.72 | 68.67 | 68.58 | | 50 day SMA | 67.09 | 66.94 | 66.78 | | 100 day SMA | 63.87 | 63.88 | 63.88 | | 150 day SMA | 70.53 | 70.72 | 70.89 | | 200 day SMA | 78.26 | 78.44 | 78.63 |
|
|
