AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 59.99 and 61.45 | Daily Target 1 | 59.66 | | Daily Target 2 | 60.32 | | Daily Target 3 | 61.12 | | Daily Target 4 | 61.78 | | Daily Target 5 | 62.58 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.98 (0.3%) |
61.30 |
60.46 - 61.92 |
0.2358 times |
| Wed 30 April 2025 |
60.80 (-2.8%) |
62.83 |
60.10 - 62.83 |
0.3066 times |
| Tue 29 April 2025 |
62.55 (0.22%) |
62.70 |
61.90 - 64.09 |
0.3287 times |
| Mon 28 April 2025 |
62.41 (-1.62%) |
63.44 |
61.23 - 63.68 |
0.4431 times |
| Fri 25 April 2025 |
63.44 (-3.19%) |
65.70 |
62.55 - 65.70 |
0.49 times |
| Thu 24 April 2025 |
65.53 (1.64%) |
64.94 |
64.50 - 66.60 |
0.6559 times |
| Wed 23 April 2025 |
64.47 (-2.07%) |
65.70 |
63.51 - 66.91 |
0.7544 times |
| Tue 22 April 2025 |
65.83 (3.34%) |
64.64 |
63.11 - 66.80 |
1.6604 times |
| Mon 21 April 2025 |
63.70 (9.9%) |
57.00 |
56.99 - 65.39 |
4.6694 times |
| Thu 17 April 2025 |
57.96 (-0.24%) |
58.70 |
56.30 - 59.32 |
0.4557 times |
| Wed 16 April 2025 |
58.10 (2.09%) |
57.75 |
57.00 - 58.90 |
0.4556 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 58.55 and 62.54 | Weekly Target 1 | 57.73 | | Weekly Target 2 | 59.36 | | Weekly Target 3 | 61.723333333333 | | Weekly Target 4 | 63.35 | | Weekly Target 5 | 65.71 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.98 (-3.88%) |
63.44 |
60.10 - 64.09 |
0.3041 times |
| Fri 25 April 2025 |
63.44 (9.45%) |
57.00 |
56.99 - 66.91 |
1.9042 times |
| Thu 17 April 2025 |
57.96 (4.32%) |
56.80 |
56.00 - 59.32 |
0.2803 times |
| Fri 11 April 2025 |
55.56 (-1.52%) |
53.30 |
52.01 - 57.69 |
0.4156 times |
| Fri 04 April 2025 |
56.42 (6.15%) |
52.55 |
52.55 - 59.29 |
0.7456 times |
| Fri 28 March 2025 |
53.15 (-9.27%) |
58.94 |
52.50 - 61.54 |
2.2832 times |
| Fri 21 March 2025 |
58.58 (7.7%) |
54.80 |
54.35 - 62.82 |
2.163 times |
| Thu 13 March 2025 |
54.39 (-13.86%) |
63.15 |
54.00 - 63.92 |
0.8162 times |
| Fri 07 March 2025 |
63.14 (-1.07%) |
64.30 |
58.41 - 65.50 |
0.7878 times |
| Fri 28 February 2025 |
63.82 (-6.68%) |
67.70 |
62.90 - 68.20 |
0.3002 times |
| Fri 21 February 2025 |
68.39 (2.78%) |
66.59 |
62.01 - 70.19 |
0.609 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 59.99 and 61.45 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 60.32 | | Monthly Target 3 | 61.12 | | Monthly Target 4 | 61.78 | | Monthly Target 5 | 62.58 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
60.98 (0.3%) |
61.30 |
60.46 - 61.92 |
0.012 times |
| Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
0.7935 times |
| Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
1.3353 times |
| Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.4288 times |
| Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
0.6763 times |
| Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.398 times |
| Fri 29 November 2024 |
93.61 (-3.98%) |
98.27 |
88.21 - 101.61 |
0.4454 times |
| Thu 31 October 2024 |
97.49 (-13.7%) |
113.19 |
93.76 - 114.20 |
1.1202 times |
| Mon 30 September 2024 |
112.97 (8.99%) |
104.00 |
98.71 - 119.85 |
2.2724 times |
| Fri 30 August 2024 |
103.65 (3.85%) |
101.70 |
91.90 - 111.00 |
2.5182 times |
| Wed 31 July 2024 |
99.81 (-10.8%) |
111.89 |
92.54 - 113.30 |
2.1739 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 62.04 | | 12 day DMA | 61.89 | | 20 day DMA | 59.78 | | 35 day DMA | 58.69 | | 50 day DMA | 60.65 | | 100 day DMA | 72.26 | | 150 day DMA | 81.98 | | 200 day DMA | 86.37 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.81 | 62.23 | 62.94 | | 12 day EMA | 61.39 | 61.47 | 61.59 | | 20 day EMA | 60.76 | 60.74 | 60.73 | | 35 day EMA | 61.29 | 61.31 | 61.34 | | 50 day EMA | 61.78 | 61.81 | 61.85 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.04 | 62.95 | 63.68 | | 12 day SMA | 61.89 | 61.44 | 60.94 | | 20 day SMA | 59.78 | 59.39 | 59.1 | | 35 day SMA | 58.69 | 58.76 | 58.81 | | 50 day SMA | 60.65 | 60.81 | 60.98 | | 100 day SMA | 72.26 | 72.61 | 72.95 | | 150 day SMA | 81.98 | 82.28 | 82.58 | | 200 day SMA | 86.37 | 86.56 | 86.76 |
|
|
