AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati Strong Daily Stock price targets for AllcargoGati ACLGATI are 59.94 and 61.77 | Daily Target 1 | 58.43 | | Daily Target 2 | 59.61 | | Daily Target 3 | 60.256666666667 | | Daily Target 4 | 61.44 | | Daily Target 5 | 62.09 |
Daily price and volume Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
60.80 (2.69%) |
59.80 |
59.07 - 60.90 |
0.6147 times |
Tue 28 October 2025 |
59.21 (-2.62%) |
61.11 |
58.10 - 61.20 |
1.149 times |
Mon 27 October 2025 |
60.80 (0.31%) |
60.82 |
60.12 - 61.12 |
0.4091 times |
Fri 24 October 2025 |
60.61 (-1.59%) |
61.59 |
60.31 - 61.75 |
0.5075 times |
Thu 23 October 2025 |
61.59 (0.21%) |
61.71 |
61.22 - 62.25 |
0.6036 times |
Tue 21 October 2025 |
61.46 (-0.73%) |
62.47 |
61.31 - 62.47 |
0.2015 times |
Mon 20 October 2025 |
61.91 (2.98%) |
60.72 |
59.58 - 62.40 |
1.2671 times |
Fri 17 October 2025 |
60.12 (-2.67%) |
62.05 |
59.49 - 62.05 |
1.0551 times |
Thu 16 October 2025 |
61.77 (6.91%) |
58.58 |
58.00 - 62.15 |
3.3431 times |
Wed 15 October 2025 |
57.78 (1.05%) |
57.41 |
57.07 - 58.20 |
0.8493 times |
Tue 14 October 2025 |
57.18 (-0.92%) |
58.57 |
57.00 - 59.94 |
1.2866 times |
Weekly price and charts AllcargoGati Strong weekly Stock price targets for AllcargoGati ACLGATI are 57.9 and 61 | Weekly Target 1 | 56.93 | | Weekly Target 2 | 58.87 | | Weekly Target 3 | 60.033333333333 | | Weekly Target 4 | 61.97 | | Weekly Target 5 | 63.13 |
Weekly price and volumes for Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
60.80 (0.31%) |
60.82 |
58.10 - 61.20 |
0.6516 times |
Fri 24 October 2025 |
60.61 (0.82%) |
60.72 |
59.58 - 62.47 |
0.7736 times |
Fri 17 October 2025 |
60.12 (2.38%) |
58.95 |
56.97 - 62.15 |
2.6484 times |
Fri 10 October 2025 |
58.72 (-2.36%) |
60.85 |
57.84 - 60.85 |
0.8815 times |
Fri 03 October 2025 |
60.14 (1.98%) |
59.44 |
58.74 - 61.60 |
1.1496 times |
Fri 26 September 2025 |
58.97 (-5.38%) |
62.32 |
58.00 - 63.30 |
2.0099 times |
Fri 19 September 2025 |
62.32 (1.1%) |
61.65 |
61.30 - 63.85 |
0.675 times |
Fri 12 September 2025 |
61.64 (-0.66%) |
62.08 |
61.00 - 63.54 |
0.4696 times |
Fri 05 September 2025 |
62.05 (1.31%) |
61.25 |
60.91 - 63.70 |
0.4411 times |
Fri 29 August 2025 |
61.25 (-2.55%) |
62.89 |
61.05 - 63.84 |
0.2997 times |
Fri 22 August 2025 |
62.85 (1.4%) |
63.95 |
62.10 - 65.25 |
0.7293 times |
Monthly price and charts AllcargoGati Strong monthly Stock price targets for AllcargoGati ACLGATI are 58.89 and 64.39 | Monthly Target 1 | 54.58 | | Monthly Target 2 | 57.69 | | Monthly Target 3 | 60.08 | | Monthly Target 4 | 63.19 | | Monthly Target 5 | 65.58 |
Monthly price and volumes Allcargo Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
60.80 (0.07%) |
60.70 |
56.97 - 62.47 |
0.7848 times |
Tue 30 September 2025 |
60.76 (-0.8%) |
61.25 |
58.00 - 63.85 |
0.6264 times |
Fri 29 August 2025 |
61.25 (-5.62%) |
64.90 |
61.05 - 69.99 |
0.343 times |
Thu 31 July 2025 |
64.90 (-3.65%) |
67.30 |
64.46 - 74.90 |
0.7918 times |
Mon 30 June 2025 |
67.36 (-1.79%) |
68.59 |
64.30 - 75.40 |
1.0573 times |
Fri 30 May 2025 |
68.59 (12.81%) |
61.30 |
55.42 - 71.80 |
1.184 times |
Wed 30 April 2025 |
60.80 (14.39%) |
52.55 |
52.01 - 66.91 |
1.279 times |
Fri 28 March 2025 |
53.15 (-16.72%) |
64.30 |
52.50 - 65.50 |
2.1524 times |
Fri 28 February 2025 |
63.82 (-11.3%) |
72.65 |
62.01 - 78.78 |
0.6912 times |
Fri 31 January 2025 |
71.95 (-20.18%) |
90.35 |
67.90 - 92.05 |
1.0902 times |
Tue 31 December 2024 |
90.14 (-3.71%) |
93.99 |
88.15 - 99.65 |
0.6416 times |
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value | | 5 day DMA | 60.6 | | 12 day DMA | 60.08 | | 20 day DMA | 59.77 | | 35 day DMA | 60.35 | | 50 day DMA | 60.91 | | 100 day DMA | 64.33 | | 150 day DMA | 63.58 | | 200 day DMA | 65 | EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.47 | 60.3 | 60.84 | | 12 day EMA | 60.28 | 60.19 | 60.37 | | 20 day EMA | 60.21 | 60.15 | 60.25 | | 35 day EMA | 60.54 | 60.52 | 60.6 | | 50 day EMA | 61 | 61.01 | 61.08 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.6 | 60.73 | 61.27 | | 12 day SMA | 60.08 | 59.91 | 59.82 | | 20 day SMA | 59.77 | 59.69 | 59.68 | | 35 day SMA | 60.35 | 60.37 | 60.45 | | 50 day SMA | 60.91 | 60.93 | 61 | | 100 day SMA | 64.33 | 64.43 | 64.53 | | 150 day SMA | 63.58 | 63.57 | 63.56 | | 200 day SMA | 65 | 65.13 | 65.27 |
|
|
