AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 69.79 and 72.28 | Daily Target 1 | 68.03 | | Daily Target 2 | 69.05 | | Daily Target 3 | 70.52 | | Daily Target 4 | 71.54 | | Daily Target 5 | 73.01 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
70.07 (-0.68%) |
70.06 |
69.50 - 71.99 |
0.1077 times |
Tue 09 December 2025 |
70.55 (-2.11%) |
71.01 |
68.10 - 72.06 |
0.3117 times |
Mon 08 December 2025 |
72.07 (-2.29%) |
73.76 |
71.50 - 73.76 |
0.047 times |
Fri 05 December 2025 |
73.76 (1.63%) |
72.50 |
71.00 - 75.00 |
0.0839 times |
Thu 04 December 2025 |
72.58 (0.28%) |
71.00 |
71.00 - 73.00 |
0.0737 times |
Wed 03 December 2025 |
72.38 (-0.98%) |
73.01 |
71.00 - 73.01 |
0.1415 times |
Tue 02 December 2025 |
73.10 (-14.4%) |
71.40 |
70.01 - 74.00 |
0.2991 times |
Fri 29 August 2025 |
85.40 (1.03%) |
85.90 |
84.52 - 86.40 |
0.4682 times |
Thu 28 August 2025 |
84.53 (-4.74%) |
93.17 |
84.30 - 93.17 |
3.8703 times |
Tue 26 August 2025 |
88.74 (9.99%) |
81.00 |
78.00 - 88.74 |
4.5969 times |
Mon 25 August 2025 |
80.68 (9.99%) |
76.00 |
74.22 - 80.68 |
1.4377 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 66.26 and 71.92 | Weekly Target 1 | 64.98 | | Weekly Target 2 | 67.53 | | Weekly Target 3 | 70.643333333333 | | Weekly Target 4 | 73.19 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
70.07 (-5%) |
73.76 |
68.10 - 73.76 |
0.1935 times |
Fri 05 December 2025 |
73.76 (-13.63%) |
71.40 |
70.01 - 75.00 |
0.2481 times |
Fri 29 August 2025 |
85.40 (16.43%) |
76.00 |
74.22 - 93.17 |
4.3025 times |
Fri 22 August 2025 |
73.35 (18.06%) |
62.13 |
62.13 - 74.69 |
1.4952 times |
Thu 14 August 2025 |
62.13 (-1.02%) |
62.01 |
61.00 - 66.39 |
0.236 times |
Fri 08 August 2025 |
62.77 (-7.36%) |
68.60 |
61.92 - 69.94 |
0.4916 times |
Fri 01 August 2025 |
67.76 (-2.87%) |
71.44 |
65.45 - 71.80 |
0.5346 times |
Fri 25 July 2025 |
69.76 (0%) |
70.29 |
67.12 - 72.48 |
1.4031 times |
Fri 18 July 2025 |
69.76 (4.7%) |
66.03 |
65.96 - 69.80 |
0.7247 times |
Fri 11 July 2025 |
66.63 (-0.37%) |
65.32 |
65.32 - 68.80 |
0.3706 times |
Fri 04 July 2025 |
66.88 (-0.4%) |
68.24 |
66.00 - 68.40 |
0.3351 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 65.64 and 72.54 | Monthly Target 1 | 64.16 | | Monthly Target 2 | 67.11 | | Monthly Target 3 | 71.056666666667 | | Monthly Target 4 | 74.01 | | Monthly Target 5 | 77.96 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
70.07 (-17.95%) |
71.40 |
68.10 - 75.00 |
0.1377 times |
Fri 29 August 2025 |
85.40 (25.22%) |
68.20 |
61.00 - 93.17 |
2.0548 times |
Thu 31 July 2025 |
68.20 (2.07%) |
67.75 |
65.32 - 72.48 |
1.0008 times |
Mon 30 June 2025 |
66.82 (3.34%) |
65.00 |
64.69 - 71.29 |
1.1341 times |
Fri 30 May 2025 |
64.66 (15.84%) |
56.90 |
52.06 - 65.00 |
0.9023 times |
Wed 30 April 2025 |
55.82 (13.59%) |
49.90 |
49.73 - 61.00 |
0.7885 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.4757 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.8379 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.821 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.8472 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.8669 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 71.81 | | 12 day DMA | 76.43 | | 20 day DMA | 72.29 | | 35 day DMA | 70.21 | | 50 day DMA | 69.3 | | 100 day DMA | 65.48 | | 150 day DMA | 63.77 | | 200 day DMA | 67.9 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.91 | 72.83 | 73.97 | | 12 day EMA | 73.17 | 73.73 | 74.31 | | 20 day EMA | 72.52 | 72.78 | 73.02 | | 35 day EMA | 71.25 | 71.32 | 71.37 | | 50 day EMA | 69.32 | 69.29 | 69.24 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.81 | 72.27 | 72.78 | | 12 day SMA | 76.43 | 76.6 | 76.73 | | 20 day SMA | 72.29 | 71.93 | 71.55 | | 35 day SMA | 70.21 | 70.2 | 70.13 | | 50 day SMA | 69.3 | 69.25 | 69.17 | | 100 day SMA | 65.48 | 65.33 | 65.18 | | 150 day SMA | 63.77 | 63.78 | 63.78 | | 200 day SMA | 67.9 | 67.93 | 67.97 |
|
|
