AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 57 and 59.3 | Daily Target 1 | 55.2 | | Daily Target 2 | 56.5 | | Daily Target 3 | 57.496666666667 | | Daily Target 4 | 58.8 | | Daily Target 5 | 59.8 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.81 (4.22%) |
56.35 |
56.19 - 58.49 |
1.8934 times |
Wed 16 April 2025 |
55.47 (0.16%) |
55.08 |
55.08 - 55.99 |
0.3654 times |
Tue 15 April 2025 |
55.38 (2.05%) |
54.36 |
54.36 - 56.48 |
0.503 times |
Fri 11 April 2025 |
54.27 (1.71%) |
53.50 |
53.50 - 55.69 |
0.674 times |
Wed 09 April 2025 |
53.36 (-2.38%) |
56.00 |
52.81 - 56.00 |
0.5161 times |
Tue 08 April 2025 |
54.66 (2.92%) |
54.20 |
53.60 - 55.99 |
0.3896 times |
Mon 07 April 2025 |
53.11 (-3.45%) |
54.74 |
51.50 - 54.74 |
1.0321 times |
Fri 04 April 2025 |
55.01 (-1.8%) |
55.10 |
54.51 - 56.30 |
0.6574 times |
Thu 03 April 2025 |
56.02 (5.34%) |
52.97 |
52.01 - 58.00 |
2.7169 times |
Wed 02 April 2025 |
53.18 (1.66%) |
52.01 |
52.01 - 53.61 |
1.2522 times |
Tue 01 April 2025 |
52.31 (6.45%) |
49.90 |
49.73 - 54.05 |
1.9713 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 56.09 and 60.22 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 55.28 | | Weekly Target 3 | 56.886666666667 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 61.02 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.81 (6.52%) |
54.36 |
54.36 - 58.49 |
0.3645 times |
Fri 11 April 2025 |
54.27 (-1.35%) |
54.74 |
51.50 - 56.00 |
0.3447 times |
Fri 04 April 2025 |
55.01 (11.95%) |
49.90 |
49.73 - 58.00 |
0.8709 times |
Fri 28 March 2025 |
49.14 (-13.07%) |
57.90 |
48.15 - 59.39 |
3.1546 times |
Fri 21 March 2025 |
56.53 (0.34%) |
58.64 |
55.20 - 58.64 |
1.3053 times |
Thu 13 March 2025 |
56.34 (-7.87%) |
61.80 |
55.55 - 61.80 |
0.6739 times |
Fri 07 March 2025 |
61.15 (3.02%) |
58.56 |
55.00 - 62.71 |
0.6422 times |
Fri 28 February 2025 |
59.36 (-10.99%) |
66.00 |
58.95 - 70.00 |
1.0083 times |
Fri 21 February 2025 |
66.69 (6.38%) |
62.01 |
56.68 - 69.20 |
0.9998 times |
Fri 14 February 2025 |
62.69 (-10.79%) |
70.27 |
61.42 - 71.87 |
0.636 times |
Fri 07 February 2025 |
70.27 (-2.86%) |
72.43 |
68.51 - 73.32 |
0.6357 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 53.77 and 62.53 | Monthly Target 1 | 46.58 | | Monthly Target 2 | 52.2 | | Monthly Target 3 | 55.343333333333 | | Monthly Target 4 | 60.96 | | Monthly Target 5 | 64.1 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
57.81 (17.64%) |
49.90 |
49.73 - 58.49 |
0.3083 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.1271 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.64 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.6271 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.6471 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.6622 times |
Thu 31 October 2024 |
87.64 (1.68%) |
89.99 |
82.00 - 99.40 |
1.3108 times |
Mon 30 September 2024 |
86.19 (-5.51%) |
92.00 |
85.51 - 93.00 |
1.0683 times |
Fri 30 August 2024 |
91.22 (-7.48%) |
98.02 |
90.07 - 99.70 |
1.1826 times |
Wed 31 July 2024 |
98.59 (1.27%) |
97.70 |
92.25 - 103.85 |
2.4264 times |
Fri 28 June 2024 |
97.35 (14.19%) |
87.30 |
76.00 - 110.40 |
5.5055 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 55.26 | | 12 day DMA | 54.14 | | 20 day DMA | 54.93 | | 35 day DMA | 57.17 | | 50 day DMA | 60.07 | | 100 day DMA | 70.13 | | 150 day DMA | 75.82 | | 200 day DMA | 80.69 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 54.81 | 54.48 | | 12 day EMA | 55.2 | 54.72 | 54.58 | | 20 day EMA | 55.74 | 55.52 | 55.53 | | 35 day EMA | 57.97 | 57.98 | 58.13 | | 50 day EMA | 60.54 | 60.65 | 60.86 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.26 | 54.63 | 54.16 | | 12 day SMA | 54.14 | 53.78 | 53.75 | | 20 day SMA | 54.93 | 54.87 | 54.91 | | 35 day SMA | 57.17 | 57.33 | 57.54 | | 50 day SMA | 60.07 | 60.36 | 60.69 | | 100 day SMA | 70.13 | 70.33 | 70.54 | | 150 day SMA | 75.82 | 76.03 | 76.26 | | 200 day SMA | 80.69 | 80.89 | 81.09 |
|
|
