AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements Strong Daily Stock price targets for AndhraCements ACL are 66.19 and 67.87 | Daily Target 1 | 65.9 | | Daily Target 2 | 66.48 | | Daily Target 3 | 67.58 | | Daily Target 4 | 68.16 | | Daily Target 5 | 69.26 |
Daily price and volume Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.06 (-0.83%) |
68.52 |
67.00 - 68.68 |
1.5056 times |
Mon 14 July 2025 |
67.62 (1.49%) |
66.03 |
65.96 - 68.50 |
1.6257 times |
Fri 11 July 2025 |
66.63 (-0.28%) |
67.29 |
65.70 - 67.29 |
0.911 times |
Thu 10 July 2025 |
66.82 (0.48%) |
66.78 |
66.50 - 67.47 |
1.0303 times |
Wed 09 July 2025 |
66.50 (-0.42%) |
67.90 |
66.00 - 68.80 |
1.2081 times |
Tue 08 July 2025 |
66.78 (0.12%) |
65.70 |
65.70 - 67.58 |
0.4349 times |
Mon 07 July 2025 |
66.70 (-0.27%) |
65.32 |
65.32 - 67.90 |
0.9756 times |
Fri 04 July 2025 |
66.88 (-0.1%) |
67.00 |
66.50 - 68.40 |
1.0093 times |
Thu 03 July 2025 |
66.95 (0.13%) |
66.00 |
66.00 - 67.99 |
0.6398 times |
Wed 02 July 2025 |
66.86 (0.06%) |
68.00 |
66.30 - 68.16 |
0.6597 times |
Tue 01 July 2025 |
66.82 (0%) |
67.75 |
66.16 - 67.75 |
0.6236 times |
Weekly price and charts AndhraCements Strong weekly Stock price targets for AndhraCements ACL are 66.51 and 69.23 | Weekly Target 1 | 64.51 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 67.233333333333 | | Weekly Target 4 | 68.51 | | Weekly Target 5 | 69.95 |
Weekly price and volumes for Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.06 (0.65%) |
66.03 |
65.96 - 68.68 |
0.3705 times |
Fri 11 July 2025 |
66.63 (-0.37%) |
65.32 |
65.32 - 68.80 |
0.5395 times |
Fri 04 July 2025 |
66.88 (-0.4%) |
68.24 |
66.00 - 68.40 |
0.4878 times |
Fri 27 June 2025 |
67.15 (0.98%) |
65.80 |
65.60 - 68.00 |
2.2029 times |
Fri 20 June 2025 |
66.50 (-0.08%) |
68.90 |
66.20 - 71.29 |
1.0668 times |
Fri 13 June 2025 |
66.55 (-4.16%) |
69.50 |
66.10 - 70.60 |
0.949 times |
Fri 06 June 2025 |
69.44 (7.39%) |
65.00 |
64.69 - 69.90 |
0.9341 times |
Fri 30 May 2025 |
64.66 (9.91%) |
59.00 |
58.90 - 65.00 |
1.1978 times |
Fri 23 May 2025 |
58.83 (1.98%) |
58.79 |
56.67 - 63.00 |
1.1913 times |
Fri 16 May 2025 |
57.69 (8.62%) |
54.80 |
53.61 - 58.38 |
1.0605 times |
Fri 09 May 2025 |
53.11 (-6.36%) |
55.51 |
52.06 - 57.49 |
0.6939 times |
Monthly price and charts AndhraCements Strong monthly Stock price targets for AndhraCements ACL are 64.45 and 67.93 | Monthly Target 1 | 63.58 | | Monthly Target 2 | 65.32 | | Monthly Target 3 | 67.06 | | Monthly Target 4 | 68.8 | | Monthly Target 5 | 70.54 |
Monthly price and volumes Andhra Cements
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.06 (0.36%) |
67.75 |
65.32 - 68.80 |
0.2788 times |
Mon 30 June 2025 |
66.82 (3.34%) |
65.00 |
64.69 - 71.29 |
1.1741 times |
Fri 30 May 2025 |
64.66 (15.84%) |
56.90 |
52.06 - 65.00 |
0.9341 times |
Wed 30 April 2025 |
55.82 (13.59%) |
49.90 |
49.73 - 61.00 |
0.8163 times |
Fri 28 March 2025 |
49.14 (-17.22%) |
58.56 |
48.15 - 62.71 |
1.5278 times |
Fri 28 February 2025 |
59.36 (-17.94%) |
72.43 |
56.68 - 73.32 |
0.8675 times |
Fri 31 January 2025 |
72.34 (-14.97%) |
86.00 |
68.58 - 86.86 |
0.8499 times |
Tue 31 December 2024 |
85.08 (6.62%) |
81.45 |
79.99 - 87.50 |
0.8771 times |
Fri 29 November 2024 |
79.80 (-8.95%) |
88.00 |
76.63 - 91.50 |
0.8975 times |
Thu 31 October 2024 |
87.64 (1.68%) |
89.99 |
82.00 - 99.40 |
1.7768 times |
Mon 30 September 2024 |
86.19 (-5.51%) |
92.00 |
85.51 - 93.00 |
1.4481 times |
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value | | 5 day DMA | 66.93 | | 12 day DMA | 66.87 | | 20 day DMA | 66.84 | | 35 day DMA | 66.88 | | 50 day DMA | 63.9 | | 100 day DMA | 60.78 | | 150 day DMA | 66.24 | | 200 day DMA | 71.11 | EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.03 | 67.01 | 66.7 | | 12 day EMA | 66.9 | 66.87 | 66.73 | | 20 day EMA | 66.61 | 66.56 | 66.45 | | 35 day EMA | 65.04 | 64.92 | 64.76 | | 50 day EMA | 63.59 | 63.45 | 63.28 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.93 | 66.87 | 66.69 | | 12 day SMA | 66.87 | 66.88 | 66.79 | | 20 day SMA | 66.84 | 66.86 | 66.82 | | 35 day SMA | 66.88 | 66.7 | 66.45 | | 50 day SMA | 63.9 | 63.67 | 63.45 | | 100 day SMA | 60.78 | 60.73 | 60.71 | | 150 day SMA | 66.24 | 66.37 | 66.49 | | 200 day SMA | 71.11 | 71.21 | 71.32 |
|
|
