ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 545.58 and 649.88 | Daily Target 1 | 515.63 | | Daily Target 2 | 575.52 | | Daily Target 3 | 619.93333333333 | | Daily Target 4 | 679.82 | | Daily Target 5 | 724.23 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
635.40 (-4.18%) |
657.10 |
560.05 - 664.35 |
2.6369 times |
| Mon 28 April 2025 |
663.15 (0.98%) |
653.95 |
636.50 - 667.50 |
0.763 times |
| Fri 25 April 2025 |
656.70 (2.97%) |
637.75 |
622.55 - 670.00 |
1.8819 times |
| Thu 24 April 2025 |
637.75 (1.29%) |
633.95 |
626.25 - 650.00 |
0.3653 times |
| Wed 23 April 2025 |
629.65 (-0.94%) |
639.00 |
624.50 - 643.20 |
0.5496 times |
| Tue 22 April 2025 |
635.60 (-1.75%) |
642.00 |
631.00 - 656.55 |
0.4532 times |
| Mon 21 April 2025 |
646.90 (1.29%) |
635.20 |
626.20 - 660.00 |
0.9493 times |
| Thu 17 April 2025 |
638.65 (0.86%) |
627.00 |
614.60 - 647.00 |
0.9915 times |
| Wed 16 April 2025 |
633.20 (3.25%) |
618.00 |
608.55 - 636.00 |
0.6292 times |
| Tue 15 April 2025 |
613.25 (2.02%) |
602.05 |
601.60 - 620.00 |
0.78 times |
| Fri 11 April 2025 |
601.10 (4.01%) |
593.90 |
577.00 - 616.40 |
1.843 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 544 and 651.45 | Weekly Target 1 | 513.53 | | Weekly Target 2 | 574.47 | | Weekly Target 3 | 620.98333333333 | | Weekly Target 4 | 681.92 | | Weekly Target 5 | 728.43 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
635.40 (-3.24%) |
653.95 |
560.05 - 667.50 |
0.7995 times |
| Fri 25 April 2025 |
656.70 (2.83%) |
635.20 |
622.55 - 670.00 |
0.9875 times |
| Thu 17 April 2025 |
638.65 (6.25%) |
602.05 |
601.60 - 647.00 |
0.5645 times |
| Fri 11 April 2025 |
601.10 (14.88%) |
480.00 |
480.00 - 616.40 |
1.1108 times |
| Fri 04 April 2025 |
523.25 (1.03%) |
515.00 |
502.00 - 555.90 |
0.5633 times |
| Fri 28 March 2025 |
517.90 (-7.95%) |
562.00 |
492.05 - 570.00 |
1.5443 times |
| Fri 21 March 2025 |
562.60 (-1.62%) |
575.00 |
540.20 - 578.80 |
0.7671 times |
| Thu 13 March 2025 |
571.85 (7.55%) |
531.55 |
506.00 - 576.50 |
0.9938 times |
| Fri 07 March 2025 |
531.70 (5.65%) |
495.15 |
472.75 - 549.25 |
1.2753 times |
| Fri 28 February 2025 |
503.25 (4.17%) |
478.00 |
461.25 - 514.45 |
1.3939 times |
| Fri 21 February 2025 |
483.10 (13.78%) |
420.70 |
408.35 - 494.20 |
5.1631 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 557.7 and 747.7 | Monthly Target 1 | 405.13 | | Monthly Target 2 | 520.27 | | Monthly Target 3 | 595.13333333333 | | Monthly Target 4 | 710.27 | | Monthly Target 5 | 785.13 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
635.40 (22.69%) |
515.00 |
480.00 - 670.00 |
0.7362 times |
| Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
0.8376 times |
| Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
1.728 times |
| Fri 31 January 2025 |
585.60 (-12.54%) |
670.00 |
504.60 - 674.15 |
0.7935 times |
| Tue 31 December 2024 |
669.55 (-6.02%) |
710.00 |
638.10 - 730.00 |
0.3701 times |
| Fri 29 November 2024 |
712.45 (10.29%) |
646.65 |
631.00 - 721.90 |
0.5161 times |
| Thu 31 October 2024 |
645.95 (-10.51%) |
721.80 |
590.05 - 729.55 |
1.0034 times |
| Mon 30 September 2024 |
721.80 (-2.83%) |
740.05 |
682.00 - 753.85 |
0.6847 times |
| Fri 30 August 2024 |
742.85 (-3.73%) |
776.00 |
674.00 - 832.00 |
1.4872 times |
| Wed 31 July 2024 |
771.65 (15.34%) |
676.00 |
660.05 - 787.00 |
1.8432 times |
| Fri 28 June 2024 |
669.00 (7.66%) |
645.00 |
581.10 - 709.20 |
1.9148 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 644.53 | | 12 day DMA | 630.77 | | 20 day DMA | 591.53 | | 35 day DMA | 571.5 | | 50 day DMA | 541.64 | | 100 day DMA | 586.5 | | 150 day DMA | 616.35 | | 200 day DMA | 645.31 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.61 | 647.71 | 639.99 | | 12 day EMA | 625.32 | 623.49 | 616.28 | | 20 day EMA | 605.32 | 602.15 | 595.73 | | 35 day EMA | 577.66 | 574.26 | 569.03 | | 50 day EMA | 553.05 | 549.69 | 545.06 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.53 | 644.57 | 641.32 | | 12 day SMA | 630.77 | 624.37 | 613.2 | | 20 day SMA | 591.53 | 584.95 | 577.65 | | 35 day SMA | 571.5 | 567.99 | 563.36 | | 50 day SMA | 541.64 | 539.65 | 537.66 | | 100 day SMA | 586.5 | 587.27 | 587.52 | | 150 day SMA | 616.35 | 616.79 | 617.03 | | 200 day SMA | 645.31 | 645.86 | 646.23 |
|
|
