ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 679.1 and 692.45 | Daily Target 1 | 676.3 | | Daily Target 2 | 681.9 | | Daily Target 3 | 689.65 | | Daily Target 4 | 695.25 | | Daily Target 5 | 703 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
687.50 (-1.06%) |
694.80 |
684.05 - 697.40 |
0.5695 times |
Wed 16 July 2025 |
694.85 (-0.54%) |
699.80 |
678.30 - 708.75 |
1.1186 times |
Tue 15 July 2025 |
698.60 (1.67%) |
683.00 |
675.95 - 699.70 |
1.2293 times |
Mon 14 July 2025 |
687.10 (2.06%) |
675.00 |
661.10 - 689.60 |
1.0156 times |
Fri 11 July 2025 |
673.20 (0.92%) |
665.00 |
651.90 - 677.50 |
0.6182 times |
Thu 10 July 2025 |
667.05 (-0.77%) |
674.00 |
660.30 - 679.20 |
0.5713 times |
Wed 09 July 2025 |
672.25 (2.81%) |
650.00 |
647.15 - 674.60 |
1.6379 times |
Tue 08 July 2025 |
653.90 (3.05%) |
634.55 |
627.75 - 667.85 |
0.991 times |
Mon 07 July 2025 |
634.55 (-0.28%) |
636.35 |
630.20 - 638.45 |
0.2988 times |
Fri 04 July 2025 |
636.35 (1.66%) |
625.95 |
625.90 - 660.00 |
1.9498 times |
Thu 03 July 2025 |
625.95 (1.08%) |
620.00 |
618.30 - 632.95 |
0.5022 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 674.3 and 721.95 | Weekly Target 1 | 638.13 | | Weekly Target 2 | 662.82 | | Weekly Target 3 | 685.78333333333 | | Weekly Target 4 | 710.47 | | Weekly Target 5 | 733.43 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
687.50 (2.12%) |
675.00 |
661.10 - 708.75 |
1.0426 times |
Fri 11 July 2025 |
673.20 (5.79%) |
636.35 |
627.75 - 679.20 |
1.0914 times |
Fri 04 July 2025 |
636.35 (1.22%) |
630.90 |
611.55 - 660.00 |
0.9558 times |
Fri 27 June 2025 |
628.65 (-0.7%) |
615.00 |
612.95 - 646.40 |
0.6791 times |
Fri 20 June 2025 |
633.05 (-0.5%) |
634.10 |
605.55 - 639.00 |
0.7489 times |
Fri 13 June 2025 |
636.25 (-0.93%) |
642.20 |
610.00 - 653.40 |
0.8826 times |
Fri 06 June 2025 |
642.20 (2.59%) |
625.00 |
614.00 - 650.30 |
0.9405 times |
Fri 30 May 2025 |
626.00 (0.32%) |
625.00 |
619.30 - 638.50 |
0.8213 times |
Fri 23 May 2025 |
624.00 (4.3%) |
602.00 |
602.00 - 633.85 |
1.3404 times |
Fri 16 May 2025 |
598.25 (8%) |
568.00 |
568.00 - 614.00 |
1.4973 times |
Fri 09 May 2025 |
553.95 (-8.39%) |
571.30 |
544.30 - 628.50 |
2.7208 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 649.53 and 746.73 | Monthly Target 1 | 572.07 | | Monthly Target 2 | 629.78 | | Monthly Target 3 | 669.26666666667 | | Monthly Target 4 | 726.98 | | Monthly Target 5 | 766.47 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
687.50 (8.68%) |
634.00 |
611.55 - 708.75 |
0.3239 times |
Mon 30 June 2025 |
632.60 (1.05%) |
625.00 |
605.55 - 653.40 |
0.3625 times |
Fri 30 May 2025 |
626.00 (-0.21%) |
625.90 |
544.30 - 638.50 |
0.7134 times |
Wed 30 April 2025 |
627.30 (21.12%) |
515.00 |
480.00 - 670.00 |
1.1109 times |
Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
1.1952 times |
Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
2.4657 times |
Fri 31 January 2025 |
585.60 (-12.54%) |
670.00 |
504.60 - 674.15 |
1.1322 times |
Tue 31 December 2024 |
669.55 (-6.02%) |
710.00 |
638.10 - 730.00 |
0.5282 times |
Fri 29 November 2024 |
712.45 (10.29%) |
646.65 |
631.00 - 721.90 |
0.7364 times |
Thu 31 October 2024 |
645.95 (-10.51%) |
721.80 |
590.05 - 729.55 |
1.4317 times |
Mon 30 September 2024 |
721.80 (-2.83%) |
740.05 |
682.00 - 753.85 |
0.9771 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 688.25 | | 12 day DMA | 662.55 | | 20 day DMA | 648.39 | | 35 day DMA | 640.61 | | 50 day DMA | 631.86 | | 100 day DMA | 596.12 | | 150 day DMA | 597.91 | | 200 day DMA | 617.57 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 685.58 | 684.62 | 679.5 | | 12 day EMA | 669.21 | 665.88 | 660.61 | | 20 day EMA | 657.44 | 654.28 | 650.01 | | 35 day EMA | 644.43 | 641.89 | 638.77 | | 50 day EMA | 635.28 | 633.15 | 630.63 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 688.25 | 684.16 | 679.64 | | 12 day SMA | 662.55 | 657.02 | 651.83 | | 20 day SMA | 648.39 | 644.45 | 640.69 | | 35 day SMA | 640.61 | 638.84 | 636.96 | | 50 day SMA | 631.86 | 629.72 | 627.94 | | 100 day SMA | 596.12 | 593.65 | 590.99 | | 150 day SMA | 597.91 | 597.99 | 597.99 | | 200 day SMA | 617.57 | 617.58 | 617.63 |
|
|
