ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical Strong Daily Stock price targets for ArcheanChemical ACI are 626.63 and 639.43 | Daily Target 1 | 623.05 | | Daily Target 2 | 630.2 | | Daily Target 3 | 635.85 | | Daily Target 4 | 643 | | Daily Target 5 | 648.65 |
Daily price and volume Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
637.35 (-0.12%) |
639.80 |
628.70 - 641.50 |
1.4996 times |
Wed 29 October 2025 |
638.10 (-1.48%) |
649.95 |
636.00 - 652.25 |
0.9193 times |
Tue 28 October 2025 |
647.70 (0.09%) |
647.50 |
632.15 - 659.45 |
1.2704 times |
Mon 27 October 2025 |
647.10 (0.81%) |
641.95 |
635.00 - 651.55 |
0.9067 times |
Fri 24 October 2025 |
641.90 (0.16%) |
640.85 |
636.30 - 646.35 |
0.5744 times |
Thu 23 October 2025 |
640.85 (-1.84%) |
653.20 |
637.00 - 656.90 |
0.8235 times |
Tue 21 October 2025 |
652.85 (-0.38%) |
649.15 |
649.05 - 659.05 |
0.188 times |
Mon 20 October 2025 |
655.35 (0.66%) |
657.40 |
634.50 - 664.80 |
1.7929 times |
Fri 17 October 2025 |
651.05 (1.14%) |
642.95 |
626.50 - 667.30 |
1.5571 times |
Thu 16 October 2025 |
643.70 (0.77%) |
638.90 |
638.25 - 646.75 |
0.468 times |
Wed 15 October 2025 |
638.75 (1.12%) |
631.00 |
629.00 - 649.65 |
1.1753 times |
Weekly price and charts ArcheanChemical Strong weekly Stock price targets for ArcheanChemical ACI are 617.65 and 648.4 | Weekly Target 1 | 611.08 | | Weekly Target 2 | 624.22 | | Weekly Target 3 | 641.83333333333 | | Weekly Target 4 | 654.97 | | Weekly Target 5 | 672.58 |
Weekly price and volumes for Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
637.35 (-0.71%) |
641.95 |
628.70 - 659.45 |
0.6897 times |
Fri 24 October 2025 |
641.90 (-1.41%) |
657.40 |
634.50 - 664.80 |
0.5071 times |
Fri 17 October 2025 |
651.05 (1.73%) |
638.50 |
623.15 - 667.30 |
0.7102 times |
Fri 10 October 2025 |
640.00 (-5.44%) |
676.00 |
636.10 - 685.35 |
1.1392 times |
Fri 03 October 2025 |
676.80 (-2.32%) |
689.30 |
670.05 - 704.25 |
1.2444 times |
Fri 26 September 2025 |
692.90 (-0.33%) |
690.00 |
683.00 - 720.00 |
1.3526 times |
Fri 19 September 2025 |
695.20 (-1.52%) |
705.95 |
685.85 - 724.00 |
0.9472 times |
Fri 12 September 2025 |
705.90 (2.63%) |
684.00 |
673.00 - 726.00 |
1.316 times |
Fri 05 September 2025 |
687.80 (4.79%) |
658.00 |
658.00 - 695.70 |
0.9191 times |
Fri 29 August 2025 |
656.35 (-2.62%) |
677.00 |
640.00 - 691.00 |
1.1745 times |
Fri 22 August 2025 |
674.00 (-0.24%) |
678.00 |
669.30 - 720.00 |
1.2756 times |
Monthly price and charts ArcheanChemical Strong monthly Stock price targets for ArcheanChemical ACI are 589.7 and 670.8 | Monthly Target 1 | 573.82 | | Monthly Target 2 | 605.58 | | Monthly Target 3 | 654.91666666667 | | Monthly Target 4 | 686.68 | | Monthly Target 5 | 736.02 |
Monthly price and volumes Archean Chemical
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
637.35 (-7.54%) |
689.90 |
623.15 - 704.25 |
0.3276 times |
Tue 30 September 2025 |
689.30 (5.02%) |
658.00 |
658.00 - 726.00 |
0.5085 times |
Fri 29 August 2025 |
656.35 (-1.27%) |
666.95 |
607.50 - 727.60 |
0.822 times |
Thu 31 July 2025 |
664.80 (5.09%) |
634.00 |
611.55 - 708.75 |
0.6232 times |
Mon 30 June 2025 |
632.60 (1.05%) |
625.00 |
605.55 - 653.40 |
0.4009 times |
Fri 30 May 2025 |
626.00 (-0.21%) |
625.90 |
544.30 - 638.50 |
0.7889 times |
Wed 30 April 2025 |
627.30 (21.12%) |
515.00 |
480.00 - 670.00 |
1.2285 times |
Fri 28 March 2025 |
517.90 (2.91%) |
495.15 |
472.75 - 578.80 |
1.3217 times |
Fri 28 February 2025 |
503.25 (-14.06%) |
584.05 |
408.35 - 601.00 |
2.7267 times |
Fri 31 January 2025 |
585.60 (-12.54%) |
670.00 |
504.60 - 674.15 |
1.2521 times |
Tue 31 December 2024 |
669.55 (-6.02%) |
710.00 |
638.10 - 730.00 |
0.5841 times |
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value | | 5 day DMA | 642.43 | | 12 day DMA | 643.87 | | 20 day DMA | 650.56 | | 35 day DMA | 672.52 | | 50 day DMA | 674.53 | | 100 day DMA | 662.75 | | 150 day DMA | 641.74 | | 200 day DMA | 616.48 | EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.58 | 643.69 | 646.49 | | 12 day EMA | 646.25 | 647.87 | 649.65 | | 20 day EMA | 652.62 | 654.23 | 655.93 | | 35 day EMA | 660.18 | 661.52 | 662.9 | | 50 day EMA | 670.5 | 671.85 | 673.23 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 642.43 | 643.13 | 646.08 | | 12 day SMA | 643.87 | 643.94 | 644.1 | | 20 day SMA | 650.56 | 653.15 | 655.25 | | 35 day SMA | 672.52 | 673.97 | 675.46 | | 50 day SMA | 674.53 | 675.29 | 676.04 | | 100 day SMA | 662.75 | 662.8 | 662.8 | | 150 day SMA | 641.74 | 641.25 | 640.75 | | 200 day SMA | 616.48 | 616.54 | 616.61 |
|
|
