AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated Strong Daily Stock price targets for AceIntegrated ACEINTEG are 25.13 and 26.55 | Daily Target 1 | 24.8 | | Daily Target 2 | 25.46 | | Daily Target 3 | 26.223333333333 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.64 |
Daily price and volume Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.11 (-0.19%) |
26.81 |
25.57 - 26.99 |
0.5555 times |
Fri 11 July 2025 |
26.16 (1.36%) |
26.29 |
25.99 - 26.29 |
0.2825 times |
Thu 10 July 2025 |
25.81 (-0.88%) |
26.00 |
25.70 - 26.30 |
0.6323 times |
Wed 09 July 2025 |
26.04 (0.27%) |
26.00 |
25.80 - 26.84 |
0.7895 times |
Tue 08 July 2025 |
25.97 (-1.67%) |
26.94 |
25.81 - 26.94 |
2.5734 times |
Mon 07 July 2025 |
26.41 (-2.4%) |
27.00 |
26.31 - 27.22 |
1.0812 times |
Fri 04 July 2025 |
27.06 (0.37%) |
26.50 |
26.50 - 27.89 |
1.0506 times |
Thu 03 July 2025 |
26.96 (0.71%) |
27.69 |
26.84 - 28.99 |
1.2345 times |
Wed 02 July 2025 |
26.77 (-1.4%) |
27.00 |
26.62 - 27.79 |
0.6915 times |
Tue 01 July 2025 |
27.15 (-1.49%) |
28.11 |
26.61 - 28.12 |
1.109 times |
Mon 30 June 2025 |
27.56 (0.62%) |
28.39 |
27.01 - 28.49 |
4.1403 times |
Weekly price and charts AceIntegrated Strong weekly Stock price targets for AceIntegrated ACEINTEG are 25.13 and 26.55 | Weekly Target 1 | 24.8 | | Weekly Target 2 | 25.46 | | Weekly Target 3 | 26.223333333333 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.11 (-0.19%) |
26.81 |
25.57 - 26.99 |
0.0327 times |
Fri 11 July 2025 |
26.16 (-3.33%) |
27.00 |
25.70 - 27.22 |
0.3155 times |
Fri 04 July 2025 |
27.06 (-1.2%) |
28.39 |
26.50 - 28.99 |
0.4842 times |
Fri 27 June 2025 |
27.39 (9.21%) |
25.08 |
24.75 - 29.10 |
0.9737 times |
Fri 20 June 2025 |
25.08 (-9.1%) |
27.00 |
24.60 - 29.77 |
0.7992 times |
Fri 13 June 2025 |
27.59 (-2.2%) |
28.79 |
26.12 - 28.79 |
0.9151 times |
Fri 06 June 2025 |
28.21 (6.98%) |
26.50 |
25.00 - 29.44 |
2.2602 times |
Fri 30 May 2025 |
26.37 (-2.33%) |
29.80 |
26.19 - 29.80 |
0.374 times |
Fri 23 May 2025 |
27.00 (-2.35%) |
28.30 |
26.02 - 28.30 |
0.6457 times |
Fri 16 May 2025 |
27.65 (22.89%) |
24.50 |
22.66 - 29.67 |
3.1997 times |
Fri 09 May 2025 |
22.50 (-6.68%) |
24.84 |
21.31 - 26.00 |
0.2678 times |
Monthly price and charts AceIntegrated Strong monthly Stock price targets for AceIntegrated ACEINTEG are 24.13 and 27.55 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 26.89 | | Monthly Target 4 | 28.21 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
26.11 (-5.26%) |
28.11 |
25.57 - 28.99 |
0.1325 times |
Mon 30 June 2025 |
27.56 (4.51%) |
26.50 |
24.60 - 29.77 |
1.1682 times |
Fri 30 May 2025 |
26.37 (12.45%) |
23.61 |
21.31 - 29.80 |
1.0174 times |
Wed 30 April 2025 |
23.45 (7.32%) |
22.82 |
22.28 - 27.20 |
0.8891 times |
Fri 28 March 2025 |
21.85 (-1.44%) |
21.75 |
20.15 - 25.45 |
0.7776 times |
Fri 28 February 2025 |
22.17 (-14.6%) |
27.50 |
20.00 - 28.40 |
0.4382 times |
Fri 31 January 2025 |
25.96 (-16.23%) |
32.40 |
24.01 - 32.40 |
0.5559 times |
Tue 31 December 2024 |
30.99 (-4.2%) |
32.36 |
29.80 - 34.88 |
1.2891 times |
Fri 29 November 2024 |
32.35 (-3.55%) |
35.37 |
28.01 - 37.34 |
2.3516 times |
Thu 31 October 2024 |
33.54 (-8.41%) |
37.27 |
31.05 - 38.50 |
1.3802 times |
Mon 30 September 2024 |
36.62 (6.98%) |
35.49 |
32.70 - 40.00 |
4.6714 times |
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.62 | | 20 day DMA | 26.28 | | 35 day DMA | 26.54 | | 50 day DMA | 26.22 | | 100 day DMA | 24.85 | | 150 day DMA | 26.29 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.14 | 26.16 | 26.16 | | 12 day EMA | 26.3 | 26.34 | 26.37 | | 20 day EMA | 26.35 | 26.37 | 26.39 | | 35 day EMA | 26.18 | 26.18 | 26.18 | | 50 day EMA | 26.04 | 26.04 | 26.03 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.08 | 26.26 | | 12 day SMA | 26.62 | 26.58 | 26.53 | | 20 day SMA | 26.28 | 26.38 | 26.45 | | 35 day SMA | 26.54 | 26.57 | 26.6 | | 50 day SMA | 26.22 | 26.18 | 26.14 | | 100 day SMA | 24.85 | 24.83 | 24.8 | | 150 day SMA | 26.29 | 26.34 | 26.39 | | 200 day SMA | 28.01 | 28.05 | 28.1 |
|
|
