AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAce Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated Strong Daily Stock price targets for AceIntegrated ACEINTEG are 22.83 and 24.89 | Daily Target 1 | 22.33 | | Daily Target 2 | 23.33 | | Daily Target 3 | 24.386666666667 | | Daily Target 4 | 25.39 | | Daily Target 5 | 26.45 |
Daily price and volume Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-0.69%) |
24.88 |
23.38 - 25.44 |
0.6021 times |
Thu 31 July 2025 |
24.51 (-0.69%) |
24.51 |
23.81 - 25.50 |
0.9939 times |
Wed 30 July 2025 |
24.68 (-0.96%) |
24.93 |
24.51 - 25.50 |
0.2455 times |
Tue 29 July 2025 |
24.92 (-0.32%) |
25.00 |
24.52 - 26.20 |
0.5641 times |
Mon 28 July 2025 |
25.00 (0.4%) |
24.51 |
24.32 - 26.20 |
1.3005 times |
Fri 25 July 2025 |
24.90 (-5.32%) |
26.07 |
24.61 - 26.69 |
2.1073 times |
Thu 24 July 2025 |
26.30 (0%) |
27.29 |
25.80 - 27.29 |
0.3931 times |
Wed 23 July 2025 |
26.30 (2.69%) |
26.00 |
25.53 - 26.60 |
0.7444 times |
Tue 22 July 2025 |
25.61 (-0.47%) |
25.73 |
25.50 - 26.89 |
2.1154 times |
Mon 21 July 2025 |
25.73 (-1.23%) |
26.40 |
25.21 - 26.47 |
0.9338 times |
Fri 18 July 2025 |
26.05 (-1.18%) |
25.60 |
25.60 - 26.48 |
0.4074 times |
Weekly price and charts AceIntegrated Strong weekly Stock price targets for AceIntegrated ACEINTEG are 22.45 and 25.27 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 24.64 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-2.25%) |
24.51 |
23.38 - 26.20 |
0.2268 times |
Fri 25 July 2025 |
24.90 (-4.41%) |
26.40 |
24.61 - 27.29 |
0.3852 times |
Fri 18 July 2025 |
26.05 (-0.42%) |
26.81 |
25.17 - 26.99 |
0.1697 times |
Fri 11 July 2025 |
26.16 (-3.33%) |
27.00 |
25.70 - 27.22 |
0.475 times |
Fri 04 July 2025 |
27.06 (-1.2%) |
28.39 |
26.50 - 28.99 |
0.7291 times |
Fri 27 June 2025 |
27.39 (9.21%) |
25.08 |
24.75 - 29.10 |
1.4662 times |
Fri 20 June 2025 |
25.08 (-9.1%) |
27.00 |
24.60 - 29.77 |
1.2035 times |
Fri 13 June 2025 |
27.59 (-2.2%) |
28.79 |
26.12 - 28.79 |
1.378 times |
Fri 06 June 2025 |
28.21 (6.98%) |
26.50 |
25.00 - 29.44 |
3.4033 times |
Fri 30 May 2025 |
26.37 (-2.33%) |
29.80 |
26.19 - 29.80 |
0.5632 times |
Fri 23 May 2025 |
27.00 (-2.35%) |
28.30 |
26.02 - 28.30 |
0.9723 times |
Monthly price and charts AceIntegrated Strong monthly Stock price targets for AceIntegrated ACEINTEG are 22.83 and 24.89 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 24.386666666667 | | Monthly Target 4 | 25.39 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Ace Integrated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.34 (-0.69%) |
24.88 |
23.38 - 25.44 |
0.0063 times |
Thu 31 July 2025 |
24.51 (-11.07%) |
28.11 |
23.81 - 28.99 |
0.2708 times |
Mon 30 June 2025 |
27.56 (4.51%) |
26.50 |
24.60 - 29.77 |
1.3383 times |
Fri 30 May 2025 |
26.37 (12.45%) |
23.61 |
21.31 - 29.80 |
1.1656 times |
Wed 30 April 2025 |
23.45 (7.32%) |
22.82 |
22.28 - 27.20 |
1.0186 times |
Fri 28 March 2025 |
21.85 (-1.44%) |
21.75 |
20.15 - 25.45 |
0.8908 times |
Fri 28 February 2025 |
22.17 (-14.6%) |
27.50 |
20.00 - 28.40 |
0.502 times |
Fri 31 January 2025 |
25.96 (-16.23%) |
32.40 |
24.01 - 32.40 |
0.6369 times |
Tue 31 December 2024 |
30.99 (-4.2%) |
32.36 |
29.80 - 34.88 |
1.4768 times |
Fri 29 November 2024 |
32.35 (-3.55%) |
35.37 |
28.01 - 37.34 |
2.6939 times |
Thu 31 October 2024 |
33.54 (-8.41%) |
37.27 |
31.05 - 38.50 |
1.5812 times |
DMA SMA EMA moving averages of Ace Integrated ACEINTEG
DMA (daily moving average) of Ace Integrated ACEINTEG
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 25.39 | | 20 day DMA | 25.66 | | 35 day DMA | 26.01 | | 50 day DMA | 26.26 | | 100 day DMA | 25.18 | | 150 day DMA | 25.66 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Ace Integrated ACEINTEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.9 | 25.09 | | 12 day EMA | 25.2 | 25.36 | 25.51 | | 20 day EMA | 25.53 | 25.65 | 25.77 | | 35 day EMA | 25.86 | 25.95 | 26.04 | | 50 day EMA | 26.13 | 26.2 | 26.27 |
SMA (simple moving average) of Ace Integrated ACEINTEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.8 | 25.16 | | 12 day SMA | 25.39 | 25.54 | 25.66 | | 20 day SMA | 25.66 | 25.8 | 25.92 | | 35 day SMA | 26.01 | 26.11 | 26.17 | | 50 day SMA | 26.26 | 26.31 | 26.35 | | 100 day SMA | 25.18 | 25.17 | 25.16 | | 150 day SMA | 25.66 | 25.7 | 25.75 | | 200 day SMA | 27.37 | 27.42 | 27.47 |
|
|
