ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction Strong Daily Stock price targets for ActionConstruction ACE are 1195.95 and 1225.25 | Daily Target 1 | 1173 | | Daily Target 2 | 1189.6 | | Daily Target 3 | 1202.3 | | Daily Target 4 | 1218.9 | | Daily Target 5 | 1231.6 |
Daily price and volume Action Construction
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1206.20 (0.24%) |
1203.00 |
1185.70 - 1215.00 |
0.7442 times |
| Fri 25 April 2025 |
1203.30 (-3.25%) |
1245.00 |
1183.10 - 1253.20 |
1.4642 times |
| Thu 24 April 2025 |
1243.70 (-0.18%) |
1245.00 |
1238.10 - 1260.00 |
0.7813 times |
| Wed 23 April 2025 |
1245.90 (-0.8%) |
1268.00 |
1242.20 - 1273.30 |
0.9558 times |
| Tue 22 April 2025 |
1256.00 (-0.74%) |
1270.00 |
1253.30 - 1273.90 |
0.6997 times |
| Mon 21 April 2025 |
1265.40 (2.78%) |
1248.00 |
1237.80 - 1277.80 |
1.9846 times |
| Thu 17 April 2025 |
1231.20 (-1.22%) |
1242.00 |
1221.00 - 1254.00 |
1.0684 times |
| Wed 16 April 2025 |
1246.40 (-0.16%) |
1248.40 |
1240.00 - 1260.70 |
0.6154 times |
| Tue 15 April 2025 |
1248.40 (1.43%) |
1260.00 |
1243.00 - 1267.90 |
0.7573 times |
| Fri 11 April 2025 |
1230.75 (3.03%) |
1250.00 |
1206.90 - 1250.00 |
0.9291 times |
| Wed 09 April 2025 |
1194.60 (-0.42%) |
1190.75 |
1185.00 - 1209.20 |
1.1657 times |
Weekly price and charts ActionConstruction Strong weekly Stock price targets for ActionConstruction ACE are 1195.95 and 1225.25 | Weekly Target 1 | 1173 | | Weekly Target 2 | 1189.6 | | Weekly Target 3 | 1202.3 | | Weekly Target 4 | 1218.9 | | Weekly Target 5 | 1231.6 |
Weekly price and volumes for Action Construction
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1206.20 (0.24%) |
1203.00 |
1185.70 - 1215.00 |
0.0906 times |
| Fri 25 April 2025 |
1203.30 (-2.27%) |
1248.00 |
1183.10 - 1277.80 |
0.7165 times |
| Thu 17 April 2025 |
1231.20 (0.04%) |
1260.00 |
1221.00 - 1267.90 |
0.2972 times |
| Fri 11 April 2025 |
1230.75 (-2.58%) |
1065.00 |
1060.05 - 1250.00 |
0.6946 times |
| Fri 04 April 2025 |
1263.40 (0.5%) |
1254.00 |
1233.10 - 1302.00 |
0.6972 times |
| Fri 28 March 2025 |
1257.10 (0.5%) |
1242.05 |
1186.30 - 1294.35 |
1.2855 times |
| Fri 21 March 2025 |
1250.85 (8.65%) |
1155.05 |
1146.65 - 1262.70 |
0.8578 times |
| Thu 13 March 2025 |
1151.25 (1.32%) |
1145.25 |
1096.85 - 1231.20 |
1.7446 times |
| Fri 07 March 2025 |
1136.30 (8.19%) |
1052.55 |
917.45 - 1166.95 |
2.7768 times |
| Fri 28 February 2025 |
1050.30 (-13.79%) |
1194.20 |
1042.05 - 1213.70 |
0.8392 times |
| Fri 21 February 2025 |
1218.25 (1.22%) |
1172.05 |
1105.20 - 1272.25 |
1.3497 times |
Monthly price and charts ActionConstruction Strong monthly Stock price targets for ActionConstruction ACE are 1012.15 and 1254.1 | Monthly Target 1 | 947.47 | | Monthly Target 2 | 1076.83 | | Monthly Target 3 | 1189.4166666667 | | Monthly Target 4 | 1318.78 | | Monthly Target 5 | 1431.37 |
Monthly price and volumes Action Construction
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1206.20 (-4.05%) |
1254.00 |
1060.05 - 1302.00 |
0.3992 times |
| Fri 28 March 2025 |
1257.10 (19.69%) |
1052.55 |
917.45 - 1294.35 |
1.0658 times |
| Fri 28 February 2025 |
1050.30 (-18.45%) |
1267.90 |
1042.05 - 1319.85 |
0.7507 times |
| Fri 31 January 2025 |
1288.00 (-14.55%) |
1506.00 |
1163.40 - 1600.00 |
0.9616 times |
| Tue 31 December 2024 |
1507.40 (15.24%) |
1288.50 |
1268.95 - 1542.00 |
1.6835 times |
| Fri 29 November 2024 |
1308.10 (-2.9%) |
1349.15 |
1186.30 - 1406.00 |
0.5666 times |
| Thu 31 October 2024 |
1347.20 (-2.99%) |
1396.05 |
1115.50 - 1437.05 |
1.3009 times |
| Mon 30 September 2024 |
1388.75 (7.58%) |
1294.60 |
1225.05 - 1464.90 |
1.1344 times |
| Fri 30 August 2024 |
1290.95 (-7.35%) |
1385.10 |
1227.55 - 1392.10 |
0.8171 times |
| Wed 31 July 2024 |
1393.40 (-6.29%) |
1480.00 |
1335.00 - 1603.00 |
1.3202 times |
| Fri 28 June 2024 |
1486.90 (3.82%) |
1500.00 |
1181.00 - 1560.00 |
1.5495 times |
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value | | 5 day DMA | 1231.02 | | 12 day DMA | 1230.95 | | 20 day DMA | 1238.38 | | 35 day DMA | 1207.91 | | 50 day DMA | 1196.5 | | 100 day DMA | 1283.52 | | 150 day DMA | 1296.12 | | 200 day DMA | 1305.6 | EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.36 | 1231.94 | 1246.26 | | 12 day EMA | 1230.7 | 1235.15 | 1240.94 | | 20 day EMA | 1228.3 | 1230.62 | 1233.5 | | 35 day EMA | 1218.12 | 1218.82 | 1219.73 | | 50 day EMA | 1203.6 | 1203.49 | 1203.5 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1231.02 | 1242.86 | 1248.44 | | 12 day SMA | 1230.95 | 1229.37 | 1234.38 | | 20 day SMA | 1238.38 | 1238.6 | 1240.58 | | 35 day SMA | 1207.91 | 1202.77 | 1198.4 | | 50 day SMA | 1196.5 | 1197.59 | 1198.46 | | 100 day SMA | 1283.52 | 1284.33 | 1285.22 | | 150 day SMA | 1296.12 | 1296.89 | 1297.21 | | 200 day SMA | 1305.6 | 1307.2 | 1308.81 |
|
|
