ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ActionConstruction Strong Daily Stock price targets for ActionConstruction ACE are 1167 and 1189.4 | Daily Target 1 | 1162.73 | | Daily Target 2 | 1171.27 | | Daily Target 3 | 1185.1333333333 | | Daily Target 4 | 1193.67 | | Daily Target 5 | 1207.53 |
Daily price and volume Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1179.80 (-1.37%) |
1197.90 |
1176.60 - 1199.00 |
0.9002 times |
Fri 11 July 2025 |
1196.20 (-1.3%) |
1212.00 |
1191.50 - 1213.40 |
0.5987 times |
Thu 10 July 2025 |
1212.00 (0.99%) |
1211.00 |
1200.00 - 1219.00 |
0.9727 times |
Wed 09 July 2025 |
1200.10 (0.32%) |
1202.80 |
1174.50 - 1212.00 |
1.521 times |
Tue 08 July 2025 |
1196.30 (0.23%) |
1198.00 |
1193.60 - 1214.40 |
1.1685 times |
Mon 07 July 2025 |
1193.60 (0.47%) |
1188.00 |
1184.10 - 1198.00 |
0.7307 times |
Fri 04 July 2025 |
1188.00 (0.36%) |
1184.50 |
1177.00 - 1193.50 |
0.7094 times |
Thu 03 July 2025 |
1183.70 (-0.85%) |
1195.00 |
1180.10 - 1205.60 |
1.1804 times |
Wed 02 July 2025 |
1193.80 (-0.99%) |
1210.00 |
1187.00 - 1216.70 |
0.948 times |
Tue 01 July 2025 |
1205.70 (-1.06%) |
1218.60 |
1201.40 - 1227.80 |
1.2703 times |
Mon 30 June 2025 |
1218.60 (0.57%) |
1190.00 |
1190.00 - 1236.00 |
1.9017 times |
Weekly price and charts ActionConstruction Strong weekly Stock price targets for ActionConstruction ACE are 1167 and 1189.4 | Weekly Target 1 | 1162.73 | | Weekly Target 2 | 1171.27 | | Weekly Target 3 | 1185.1333333333 | | Weekly Target 4 | 1193.67 | | Weekly Target 5 | 1207.53 |
Weekly price and volumes for Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1179.80 (-1.37%) |
1197.90 |
1176.60 - 1199.00 |
0.0899 times |
Fri 11 July 2025 |
1196.20 (0.69%) |
1188.00 |
1174.50 - 1219.00 |
0.4984 times |
Fri 04 July 2025 |
1188.00 (-1.96%) |
1190.00 |
1177.00 - 1236.00 |
0.6001 times |
Fri 27 June 2025 |
1211.70 (2.88%) |
1174.90 |
1156.90 - 1233.90 |
0.7668 times |
Fri 20 June 2025 |
1177.80 (-1.82%) |
1199.60 |
1165.10 - 1212.80 |
0.662 times |
Fri 13 June 2025 |
1199.60 (-3.44%) |
1253.00 |
1193.10 - 1271.50 |
0.8311 times |
Fri 06 June 2025 |
1242.40 (-0.5%) |
1253.60 |
1240.20 - 1277.00 |
0.6291 times |
Fri 30 May 2025 |
1248.70 (-3.34%) |
1299.80 |
1240.10 - 1389.00 |
3.2093 times |
Fri 23 May 2025 |
1291.80 (2.61%) |
1273.00 |
1236.60 - 1323.00 |
1.478 times |
Fri 16 May 2025 |
1259.00 (9.41%) |
1198.00 |
1190.10 - 1289.00 |
1.2353 times |
Fri 09 May 2025 |
1150.70 (-1.85%) |
1172.40 |
1140.00 - 1242.10 |
0.7631 times |
Monthly price and charts ActionConstruction Strong monthly Stock price targets for ActionConstruction ACE are 1150.5 and 1203.8 | Monthly Target 1 | 1140.73 | | Monthly Target 2 | 1160.27 | | Monthly Target 3 | 1194.0333333333 | | Monthly Target 4 | 1213.57 | | Monthly Target 5 | 1247.33 |
Monthly price and volumes Action Construction
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1179.80 (-3.18%) |
1218.60 |
1174.50 - 1227.80 |
0.1978 times |
Mon 30 June 2025 |
1218.60 (-2.41%) |
1253.60 |
1156.90 - 1277.00 |
0.6101 times |
Fri 30 May 2025 |
1248.70 (6.86%) |
1175.00 |
1140.00 - 1389.00 |
1.3506 times |
Wed 30 April 2025 |
1168.50 (-7.05%) |
1254.00 |
1060.05 - 1302.00 |
0.5056 times |
Fri 28 March 2025 |
1257.10 (19.69%) |
1052.55 |
917.45 - 1294.35 |
1.2354 times |
Fri 28 February 2025 |
1050.30 (-18.45%) |
1267.90 |
1042.05 - 1319.85 |
0.8701 times |
Fri 31 January 2025 |
1288.00 (-14.55%) |
1506.00 |
1163.40 - 1600.00 |
1.1146 times |
Tue 31 December 2024 |
1507.40 (15.24%) |
1288.50 |
1268.95 - 1542.00 |
1.9513 times |
Fri 29 November 2024 |
1308.10 (-2.9%) |
1349.15 |
1186.30 - 1406.00 |
0.6567 times |
Thu 31 October 2024 |
1347.20 (-2.99%) |
1396.05 |
1115.50 - 1437.05 |
1.5079 times |
Mon 30 September 2024 |
1388.75 (7.58%) |
1294.60 |
1225.05 - 1464.90 |
1.3148 times |
DMA SMA EMA moving averages of Action Construction ACE
DMA (daily moving average) of Action Construction ACE
| DMA period | DMA value | | 5 day DMA | 1196.88 | | 12 day DMA | 1198.29 | | 20 day DMA | 1196.35 | | 35 day DMA | 1218.19 | | 50 day DMA | 1222.7 | | 100 day DMA | 1208.37 | | 150 day DMA | 1259.18 | | 200 day DMA | 1274.33 | EMA (exponential moving average) of Action Construction ACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1193.19 | 1199.89 | 1201.73 | | 12 day EMA | 1197.43 | 1200.63 | 1201.44 | | 20 day EMA | 1201.85 | 1204.17 | 1205.01 | | 35 day EMA | 1208.36 | 1210.04 | 1210.86 | | 50 day EMA | 1217.52 | 1219.06 | 1219.99 |
SMA (simple moving average) of Action Construction ACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1196.88 | 1199.64 | 1198 | | 12 day SMA | 1198.29 | 1202 | 1203.69 | | 20 day SMA | 1196.35 | 1196.75 | 1196.92 | | 35 day SMA | 1218.19 | 1223.2 | 1225.93 | | 50 day SMA | 1222.7 | 1223.02 | 1222.54 | | 100 day SMA | 1208.37 | 1208.83 | 1208.81 | | 150 day SMA | 1259.18 | 1260.26 | 1261.33 | | 200 day SMA | 1274.33 | 1275.42 | 1276.07 |
|
|
