AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 6.61 and 6.84 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.57 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.88 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.71 (0.75%) |
6.69 |
6.51 - 6.74 |
0.8019 times |
Mon 27 October 2025 |
6.66 (1.22%) |
6.60 |
6.55 - 6.75 |
0.7855 times |
Fri 24 October 2025 |
6.58 (0.3%) |
6.65 |
6.48 - 6.69 |
0.8603 times |
Thu 23 October 2025 |
6.56 (-0.15%) |
6.58 |
6.54 - 6.75 |
0.7521 times |
Tue 21 October 2025 |
6.57 (-0.61%) |
6.73 |
6.35 - 6.76 |
0.467 times |
Mon 20 October 2025 |
6.61 (3.77%) |
6.49 |
6.40 - 6.75 |
1.0296 times |
Fri 17 October 2025 |
6.37 (-1.85%) |
6.60 |
6.35 - 6.60 |
1.1473 times |
Thu 16 October 2025 |
6.49 (-0.46%) |
6.60 |
6.39 - 6.75 |
1.5638 times |
Wed 15 October 2025 |
6.52 (-1.36%) |
6.60 |
6.48 - 6.73 |
1.5158 times |
Tue 14 October 2025 |
6.61 (-1.34%) |
6.73 |
6.60 - 6.79 |
1.0766 times |
Mon 13 October 2025 |
6.70 (0%) |
6.70 |
6.50 - 6.79 |
0.856 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 6.61 and 6.85 | Weekly Target 1 | 6.42 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.6566666666667 | | Weekly Target 4 | 6.8 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.71 (1.98%) |
6.60 |
6.51 - 6.75 |
0.3653 times |
Fri 24 October 2025 |
6.58 (3.3%) |
6.49 |
6.35 - 6.76 |
0.7154 times |
Fri 17 October 2025 |
6.37 (-4.93%) |
6.70 |
6.35 - 6.79 |
1.4173 times |
Fri 10 October 2025 |
6.70 (-4.15%) |
6.99 |
6.42 - 7.10 |
1.996 times |
Fri 03 October 2025 |
6.99 (-1.96%) |
7.40 |
6.92 - 7.40 |
0.6589 times |
Fri 26 September 2025 |
7.13 (-0.56%) |
7.25 |
6.75 - 7.46 |
0.9776 times |
Fri 19 September 2025 |
7.17 (0.28%) |
7.00 |
6.97 - 7.51 |
1.4174 times |
Fri 12 September 2025 |
7.15 (2.88%) |
6.92 |
6.80 - 7.25 |
0.7876 times |
Fri 05 September 2025 |
6.95 (-0.29%) |
7.05 |
6.70 - 7.20 |
1.1077 times |
Fri 29 August 2025 |
6.97 (-2.52%) |
7.25 |
6.95 - 7.26 |
0.5567 times |
Fri 22 August 2025 |
7.15 (2.88%) |
6.95 |
6.94 - 7.88 |
1.3674 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 6.14 and 6.93 | Monthly Target 1 | 5.94 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.7333333333333 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
6.71 (-4.82%) |
7.14 |
6.35 - 7.14 |
0.7701 times |
Tue 30 September 2025 |
7.05 (1.15%) |
7.05 |
6.70 - 7.51 |
0.7125 times |
Fri 29 August 2025 |
6.97 (-6.69%) |
7.57 |
6.75 - 7.88 |
0.7423 times |
Thu 31 July 2025 |
7.47 (-13.64%) |
8.75 |
7.20 - 8.88 |
1.2095 times |
Mon 30 June 2025 |
8.65 (1.29%) |
8.60 |
8.06 - 9.61 |
1.3354 times |
Fri 30 May 2025 |
8.54 (7.02%) |
7.80 |
7.51 - 8.98 |
0.9103 times |
Wed 30 April 2025 |
7.98 (6.97%) |
7.62 |
6.51 - 9.26 |
0.8487 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
1.0988 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.8113 times |
Fri 31 January 2025 |
9.75 (-4.97%) |
10.26 |
8.60 - 11.32 |
1.561 times |
Tue 31 December 2024 |
10.26 (4.37%) |
10.05 |
9.66 - 12.50 |
2.3343 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 6.62 | | 12 day DMA | 6.59 | | 20 day DMA | 6.75 | | 35 day DMA | 6.93 | | 50 day DMA | 6.97 | | 100 day DMA | 7.47 | | 150 day DMA | 7.7 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.6 | 6.57 | | 12 day EMA | 6.65 | 6.64 | 6.64 | | 20 day EMA | 6.73 | 6.73 | 6.74 | | 35 day EMA | 6.81 | 6.82 | 6.83 | | 50 day EMA | 6.93 | 6.94 | 6.95 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.62 | 6.6 | 6.54 | | 12 day SMA | 6.59 | 6.6 | 6.62 | | 20 day SMA | 6.75 | 6.77 | 6.8 | | 35 day SMA | 6.93 | 6.93 | 6.94 | | 50 day SMA | 6.97 | 6.97 | 6.98 | | 100 day SMA | 7.47 | 7.49 | 7.52 | | 150 day SMA | 7.7 | 7.71 | 7.72 | | 200 day SMA | 8.05 | 8.06 | 8.09 |
|
|
