AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping Strong Daily Stock price targets for AccuracyShipping ACCURACY are 7.7 and 7.84 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.73 | | Daily Target 3 | 7.81 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.95 |
Daily price and volume Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.79 (-0.51%) |
7.85 |
7.75 - 7.89 |
0.8006 times |
Fri 11 July 2025 |
7.83 (-0.76%) |
8.00 |
7.79 - 8.00 |
0.9958 times |
Thu 10 July 2025 |
7.89 (0.13%) |
7.88 |
7.88 - 8.02 |
0.9514 times |
Wed 09 July 2025 |
7.88 (-1.38%) |
8.10 |
7.80 - 8.21 |
1.8669 times |
Tue 08 July 2025 |
7.99 (-3.62%) |
8.35 |
7.95 - 8.42 |
1.6107 times |
Mon 07 July 2025 |
8.29 (-1.78%) |
8.44 |
8.23 - 8.50 |
0.7097 times |
Fri 04 July 2025 |
8.44 (0%) |
8.40 |
8.37 - 8.52 |
0.7453 times |
Thu 03 July 2025 |
8.44 (-0.47%) |
8.48 |
8.43 - 8.60 |
0.5056 times |
Wed 02 July 2025 |
8.48 (-0.7%) |
8.70 |
8.35 - 8.75 |
0.932 times |
Tue 01 July 2025 |
8.54 (-1.27%) |
8.75 |
8.41 - 8.88 |
0.8821 times |
Mon 30 June 2025 |
8.65 (-1.14%) |
8.82 |
8.63 - 8.91 |
0.6145 times |
Weekly price and charts AccuracyShipping Strong weekly Stock price targets for AccuracyShipping ACCURACY are 7.7 and 7.84 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.81 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.79 (-0.51%) |
7.85 |
7.75 - 7.89 |
0.2109 times |
Fri 11 July 2025 |
7.83 (-7.23%) |
8.44 |
7.79 - 8.50 |
1.6161 times |
Fri 04 July 2025 |
8.44 (-3.54%) |
8.82 |
8.35 - 8.91 |
0.9694 times |
Fri 27 June 2025 |
8.75 (7.63%) |
8.13 |
8.06 - 9.61 |
2.58 times |
Fri 20 June 2025 |
8.13 (-3.67%) |
8.41 |
8.08 - 8.53 |
0.4399 times |
Fri 13 June 2025 |
8.44 (-2.43%) |
8.82 |
8.21 - 8.85 |
0.8469 times |
Fri 06 June 2025 |
8.65 (1.29%) |
8.60 |
8.50 - 9.35 |
0.8852 times |
Fri 30 May 2025 |
8.54 (2.52%) |
8.49 |
8.37 - 8.98 |
0.802 times |
Fri 23 May 2025 |
8.33 (1.59%) |
8.40 |
7.99 - 8.61 |
0.8639 times |
Fri 16 May 2025 |
8.20 (7.61%) |
7.73 |
7.73 - 8.25 |
0.7858 times |
Fri 09 May 2025 |
7.62 (-3.42%) |
8.05 |
7.51 - 8.18 |
0.6465 times |
Monthly price and charts AccuracyShipping Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.21 and 8.34 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.4 | | Monthly Target 3 | 8.14 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 9.27 |
Monthly price and volumes Accuracy Shipping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.79 (-9.94%) |
8.75 |
7.75 - 8.88 |
0.6248 times |
Mon 30 June 2025 |
8.65 (1.29%) |
8.60 |
8.06 - 9.61 |
1.1653 times |
Fri 30 May 2025 |
8.54 (7.02%) |
7.80 |
7.51 - 8.98 |
0.7944 times |
Wed 30 April 2025 |
7.98 (6.97%) |
7.62 |
6.51 - 9.26 |
0.7407 times |
Fri 28 March 2025 |
7.46 (-6.16%) |
7.95 |
7.00 - 9.40 |
0.9589 times |
Fri 28 February 2025 |
7.95 (-18.46%) |
9.99 |
7.52 - 10.00 |
0.708 times |
Fri 31 January 2025 |
9.75 (-4.97%) |
10.26 |
8.60 - 11.32 |
1.3622 times |
Tue 31 December 2024 |
10.26 (4.37%) |
10.05 |
9.66 - 12.50 |
2.037 times |
Fri 29 November 2024 |
9.83 (-0.91%) |
10.10 |
8.54 - 10.64 |
1.0584 times |
Thu 31 October 2024 |
9.92 (-21.08%) |
10.60 |
9.35 - 10.89 |
0.5503 times |
Wed 26 June 2024 |
12.57 (38.13%) |
9.40 |
8.05 - 13.68 |
3.2843 times |
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 8.25 | | 20 day DMA | 8.38 | | 35 day DMA | 8.47 | | 50 day DMA | 8.35 | | 100 day DMA | 8.29 | | 150 day DMA | 8.93 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.98 | 8.06 | | 12 day EMA | 8.15 | 8.21 | 8.28 | | 20 day EMA | 8.27 | 8.32 | 8.37 | | 35 day EMA | 8.29 | 8.32 | 8.35 | | 50 day EMA | 8.27 | 8.29 | 8.31 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.98 | 8.1 | | 12 day SMA | 8.25 | 8.33 | 8.41 | | 20 day SMA | 8.38 | 8.41 | 8.44 | | 35 day SMA | 8.47 | 8.49 | 8.51 | | 50 day SMA | 8.35 | 8.35 | 8.35 | | 100 day SMA | 8.29 | 8.3 | 8.31 | | 150 day SMA | 8.93 | 8.95 | 8.96 | | 200 day SMA | 9.19 | 9.2 | 9.2 |
|
|
