AccretionPharma ACCPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccretion Pharma ACCPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma Strong Daily Stock price targets for AccretionPharma ACCPL_ST are 96.15 and 98.25 | Daily Target 1 | 94.4 | | Daily Target 2 | 95.8 | | Daily Target 3 | 96.5 | | Daily Target 4 | 97.9 | | Daily Target 5 | 98.6 |
Daily price and volume Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.20 (4.97%) |
97.20 |
95.10 - 97.20 |
1.2322 times |
Mon 08 December 2025 |
92.60 (0.16%) |
94.00 |
92.60 - 97.00 |
0.8057 times |
Fri 05 December 2025 |
92.45 (5%) |
88.00 |
88.00 - 92.45 |
0.3318 times |
Thu 04 December 2025 |
88.05 (4.88%) |
83.95 |
83.95 - 88.10 |
0.4028 times |
Wed 03 December 2025 |
83.95 (-4.71%) |
83.70 |
83.70 - 85.95 |
0.9479 times |
Tue 02 December 2025 |
88.10 (33.38%) |
88.10 |
88.10 - 88.10 |
0.3081 times |
Tue 03 June 2025 |
66.05 (-1.49%) |
65.00 |
65.00 - 66.70 |
0.6161 times |
Mon 02 June 2025 |
67.05 (3.31%) |
64.90 |
63.25 - 67.95 |
1.1374 times |
Fri 30 May 2025 |
64.90 (-2.48%) |
64.65 |
63.25 - 67.50 |
1.4455 times |
Thu 29 May 2025 |
66.55 (-4.79%) |
67.20 |
66.40 - 68.70 |
2.7725 times |
Wed 28 May 2025 |
69.90 (3.4%) |
64.25 |
64.25 - 70.95 |
6.2559 times |
Weekly price and charts AccretionPharma Strong weekly Stock price targets for AccretionPharma ACCPL_ST are 94.9 and 99.5 | Weekly Target 1 | 91.07 | | Weekly Target 2 | 94.13 | | Weekly Target 3 | 95.666666666667 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 100.27 |
Weekly price and volumes for Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.20 (5.14%) |
94.00 |
92.60 - 97.20 |
0.4758 times |
Fri 05 December 2025 |
92.45 (39.97%) |
88.10 |
83.70 - 92.45 |
0.4647 times |
Tue 03 June 2025 |
66.05 (1.77%) |
64.90 |
63.25 - 67.95 |
0.4094 times |
Fri 30 May 2025 |
64.90 (0%) |
71.15 |
63.25 - 71.15 |
2.6501 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccretionPharma Strong monthly Stock price targets for AccretionPharma ACCPL_ST are 90.45 and 103.95 | Monthly Target 1 | 79.2 | | Monthly Target 2 | 88.2 | | Monthly Target 3 | 92.7 | | Monthly Target 4 | 101.7 | | Monthly Target 5 | 106.2 |
Monthly price and volumes Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
97.20 (47.16%) |
88.10 |
83.70 - 97.20 |
0.3795 times |
Tue 03 June 2025 |
66.05 (1.77%) |
64.90 |
63.25 - 67.95 |
0.1652 times |
Fri 30 May 2025 |
64.90 (0%) |
79.00 |
63.25 - 82.95 |
2.4554 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accretion Pharma ACCPL_ST
DMA (daily moving average) of Accretion Pharma ACCPL_ST
| DMA period | DMA value | | 5 day DMA | 90.85 | | 12 day DMA | 78.7 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accretion Pharma ACCPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 87.45 | 84.87 | | 12 day EMA | 83.07 | 80.5 | 78.3 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.85 | 89.03 | 83.72 | | 12 day SMA | 78.7 | 76.53 | 75.05 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
