AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 62.2 and 66.1 | Daily Target 1 | 61.27 | | Daily Target 2 | 63.13 | | Daily Target 3 | 65.166666666667 | | Daily Target 4 | 67.03 | | Daily Target 5 | 69.07 |
Daily price and volume Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.00 (-2.84%) |
67.20 |
63.30 - 67.20 |
0.7197 times |
Mon 14 July 2025 |
66.90 (4.94%) |
64.35 |
64.35 - 67.00 |
0.6439 times |
Fri 11 July 2025 |
63.75 (-2.82%) |
65.80 |
60.00 - 65.80 |
2.803 times |
Thu 10 July 2025 |
65.60 (-0.68%) |
66.00 |
65.30 - 67.35 |
0.947 times |
Wed 09 July 2025 |
66.05 (-1.34%) |
66.00 |
65.50 - 67.95 |
0.8712 times |
Tue 08 July 2025 |
66.95 (-2.9%) |
67.05 |
64.50 - 67.95 |
1.1364 times |
Mon 07 July 2025 |
68.95 (-0.07%) |
68.00 |
66.20 - 69.50 |
1.2879 times |
Fri 04 July 2025 |
69.00 (-1.36%) |
71.50 |
68.75 - 71.50 |
0.4167 times |
Thu 03 July 2025 |
69.95 (-0.5%) |
69.50 |
68.25 - 71.45 |
0.303 times |
Wed 02 July 2025 |
70.30 (0.14%) |
69.55 |
69.35 - 70.90 |
0.8712 times |
Tue 01 July 2025 |
70.20 (0.29%) |
71.40 |
69.30 - 71.40 |
0.3409 times |
Weekly price and charts AccretionPharma Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 64.15 and 68.05 | Weekly Target 1 | 61.27 | | Weekly Target 2 | 63.13 | | Weekly Target 3 | 65.166666666667 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 69.07 |
Weekly price and volumes for Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.00 (1.96%) |
64.35 |
63.30 - 67.20 |
0.2099 times |
Fri 11 July 2025 |
63.75 (-7.61%) |
68.00 |
60.00 - 69.50 |
1.0845 times |
Fri 04 July 2025 |
69.00 (-2.54%) |
70.80 |
68.25 - 71.50 |
0.3557 times |
Fri 27 June 2025 |
70.80 (-1.87%) |
72.75 |
69.10 - 73.00 |
0.8105 times |
Fri 20 June 2025 |
72.15 (-7.97%) |
79.90 |
72.05 - 80.10 |
0.6531 times |
Fri 13 June 2025 |
78.40 (0%) |
66.00 |
65.20 - 81.85 |
2.8863 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccretionPharma Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 56.75 and 68.25 | Monthly Target 1 | 54 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 65.5 | | Monthly Target 4 | 71 | | Monthly Target 5 | 77 |
Monthly price and volumes Accretion Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
65.00 (-7.14%) |
71.40 |
60.00 - 71.50 |
0.4845 times |
Mon 30 June 2025 |
70.00 (0%) |
66.05 |
62.55 - 81.85 |
1.5155 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value | | 5 day DMA | 65.46 | | 12 day DMA | 67.72 | | 20 day DMA | 69.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.85 | 66.27 | 65.96 | | 12 day EMA | 67.33 | 67.75 | 67.9 | | 20 day EMA | 68.65 | 69.03 | 69.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.46 | 65.85 | 66.26 | | 12 day SMA | 67.72 | 68.2 | 68.41 | | 20 day SMA | 69.34 | 69.94 | 70.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
