AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 25.1 and 25.1 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.1 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.1 |
Daily price and volume Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.10 (4.8%) |
25.10 |
25.10 - 25.10 |
0.5556 times |
Thu 27 November 2025 |
23.95 (-4.96%) |
23.95 |
23.95 - 23.95 |
0.5556 times |
Wed 26 November 2025 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
0.5556 times |
Tue 25 November 2025 |
25.20 (5%) |
25.00 |
25.00 - 25.20 |
2.7778 times |
Mon 24 November 2025 |
24.00 (4.8%) |
24.00 |
24.00 - 24.00 |
0.5556 times |
Mon 17 November 2025 |
22.90 (-4.38%) |
22.90 |
22.90 - 22.90 |
0.5556 times |
Fri 14 November 2025 |
23.95 (4.81%) |
23.85 |
23.85 - 23.95 |
2.2222 times |
Thu 13 November 2025 |
22.85 (4.82%) |
22.85 |
22.85 - 22.85 |
1.1111 times |
Wed 12 November 2025 |
21.80 (4.81%) |
21.80 |
21.80 - 21.80 |
0.5556 times |
Tue 11 November 2025 |
20.80 (4.79%) |
20.80 |
20.80 - 20.80 |
0.5556 times |
Tue 04 November 2025 |
19.85 (-5.02%) |
21.00 |
19.85 - 21.00 |
2.2222 times |
Weekly price and charts AccordSynergy Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 25.1 and 25.1 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 25.1 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.10 (4.8%) |
25.10 |
25.10 - 25.10 |
0.3125 times |
Thu 27 November 2025 |
23.95 (4.59%) |
24.00 |
23.95 - 25.20 |
2.5 times |
Mon 17 November 2025 |
22.90 (-4.38%) |
22.90 |
22.90 - 22.90 |
0.3125 times |
Fri 14 November 2025 |
23.95 (20.65%) |
20.80 |
20.80 - 23.95 |
2.5 times |
Tue 04 November 2025 |
19.85 (-5.02%) |
21.00 |
19.85 - 21.00 |
1.25 times |
Thu 30 October 2025 |
20.90 (0%) |
20.90 |
20.90 - 20.90 |
0.625 times |
Thu 16 October 2025 |
20.90 (-5%) |
20.90 |
20.90 - 20.90 |
0.3125 times |
Fri 19 September 2025 |
22.00 (0.69%) |
21.00 |
21.00 - 22.00 |
0.625 times |
Thu 11 September 2025 |
21.85 (-5%) |
21.85 |
21.85 - 21.85 |
0.9375 times |
Fri 29 August 2025 |
23.00 (1.1%) |
23.85 |
23.00 - 23.85 |
0.625 times |
Tue 22 July 2025 |
22.75 (-0.22%) |
23.90 |
22.75 - 23.90 |
0.625 times |
Monthly price and charts AccordSynergy Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 25.1 and 25.1 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 25.1 | | Monthly Target 3 | 25.1 | | Monthly Target 4 | 25.1 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Accord Synergy
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
25.10 (4.8%) |
25.10 |
25.10 - 25.10 |
0.1266 times |
Thu 27 November 2025 |
23.95 (14.59%) |
21.00 |
19.85 - 25.20 |
2.6582 times |
Thu 30 October 2025 |
20.90 (-5%) |
20.90 |
20.90 - 20.90 |
0.3797 times |
Fri 19 September 2025 |
22.00 (-4.35%) |
21.85 |
21.00 - 22.00 |
0.6329 times |
Fri 29 August 2025 |
23.00 (1.1%) |
23.85 |
23.00 - 23.85 |
0.2532 times |
Tue 22 July 2025 |
22.75 (2.94%) |
21.00 |
21.00 - 23.90 |
1.0127 times |
Thu 26 June 2025 |
22.10 (-5.15%) |
22.15 |
21.10 - 23.25 |
1.519 times |
Fri 30 May 2025 |
23.30 (21.04%) |
20.20 |
19.20 - 23.30 |
1.1392 times |
Fri 25 April 2025 |
19.25 (6.06%) |
18.30 |
18.30 - 19.25 |
0.5063 times |
Tue 25 March 2025 |
18.15 (-21.26%) |
22.50 |
18.15 - 22.50 |
1.7722 times |
Wed 19 February 2025 |
23.05 (-5.14%) |
25.00 |
23.05 - 25.00 |
0.8861 times |
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 23.04 | | 20 day DMA | 22.69 | | 35 day DMA | 22.52 | | 50 day DMA | 21.89 | | 100 day DMA | 26.18 | | 150 day DMA | 27.11 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.47 | 24.15 | 24.25 | | 12 day EMA | 23.6 | 23.33 | 23.22 | | 20 day EMA | 23.12 | 22.91 | 22.8 | | 35 day EMA | 22.64 | 22.49 | 22.4 | | 50 day EMA | 22.39 | 22.28 | 22.21 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.25 | 24.25 | | 12 day SMA | 23.04 | 22.69 | 22.53 | | 20 day SMA | 22.69 | 22.63 | 22.57 | | 35 day SMA | 22.52 | 22.38 | 22.27 | | 50 day SMA | 21.89 | 21.88 | 21.89 | | 100 day SMA | 26.18 | 26.3 | 26.42 | | 150 day SMA | 27.11 | 27.12 | 27.15 | | 200 day SMA | 27.48 | 27.52 | 27.56 |
|
|
