AccentMicrocell ACCENTMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_ST are 276.03 and 284.93 | Daily Target 1 | 273.75 | | Daily Target 2 | 278.3 | | Daily Target 3 | 282.65 | | Daily Target 4 | 287.2 | | Daily Target 5 | 291.55 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
282.85 (-0.11%) |
287.00 |
278.10 - 287.00 |
0.6579 times |
Tue 02 September 2025 |
283.15 (-1.22%) |
285.00 |
278.50 - 285.00 |
1.6842 times |
Mon 01 September 2025 |
286.65 (0.88%) |
282.10 |
281.20 - 292.00 |
1 times |
Fri 29 August 2025 |
284.15 (-0.66%) |
286.10 |
284.00 - 286.10 |
0.4474 times |
Thu 28 August 2025 |
286.05 (-2.39%) |
293.05 |
285.50 - 294.95 |
0.3421 times |
Tue 26 August 2025 |
293.05 (-1.79%) |
296.00 |
286.50 - 296.50 |
1.1579 times |
Mon 25 August 2025 |
298.40 (-0.27%) |
300.00 |
292.00 - 300.90 |
0.7895 times |
Fri 22 August 2025 |
299.20 (-2.67%) |
305.00 |
299.00 - 305.00 |
0.7105 times |
Thu 21 August 2025 |
307.40 (-0.21%) |
305.50 |
302.50 - 314.95 |
1.0263 times |
Wed 20 August 2025 |
308.05 (4.07%) |
299.00 |
299.00 - 310.70 |
2.1842 times |
Tue 19 August 2025 |
296.00 (-0.34%) |
297.00 |
296.00 - 300.00 |
0.1842 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_ST are 280.48 and 294.38 | Weekly Target 1 | 270.42 | | Weekly Target 2 | 276.63 | | Weekly Target 3 | 284.31666666667 | | Weekly Target 4 | 290.53 | | Weekly Target 5 | 298.22 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
282.85 (-0.46%) |
282.10 |
278.10 - 292.00 |
0.1368 times |
Fri 29 August 2025 |
284.15 (-5.03%) |
300.00 |
284.00 - 300.90 |
0.112 times |
Fri 22 August 2025 |
299.20 (2.94%) |
297.90 |
278.25 - 314.95 |
0.196 times |
Thu 14 August 2025 |
290.65 (-0.6%) |
292.80 |
284.00 - 292.80 |
0.1206 times |
Fri 29 December 2023 |
292.40 (1.33%) |
291.00 |
267.15 - 295.00 |
0.9693 times |
Fri 22 December 2023 |
288.55 (0%) |
329.90 |
258.90 - 329.90 |
4.4653 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_ST are 280.48 and 294.38 | Monthly Target 1 | 270.42 | | Monthly Target 2 | 276.63 | | Monthly Target 3 | 284.31666666667 | | Monthly Target 4 | 290.53 | | Monthly Target 5 | 298.22 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
282.85 (-0.46%) |
282.10 |
278.10 - 292.00 |
0.0335 times |
Fri 29 August 2025 |
284.15 (-2.82%) |
292.80 |
278.25 - 314.95 |
0.105 times |
Fri 29 December 2023 |
292.40 (0%) |
300.00 |
258.90 - 329.90 |
2.8615 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_ST
DMA (daily moving average) of Accent Microcell ACCENTMIC_ST
| DMA period | DMA value | | 5 day DMA | 284.57 | | 12 day DMA | 293.5 | | 20 day DMA | 290.03 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accent Microcell ACCENTMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.74 | 287.19 | 289.21 | | 12 day EMA | 289.21 | 290.37 | 291.68 | | 20 day EMA | 288.73 | 289.35 | 290 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.57 | 286.61 | 289.66 | | 12 day SMA | 293.5 | 294.15 | 294.31 | | 20 day SMA | 290.03 | 289.84 | 289.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
