AccentMicrocell ACCENTMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_ST are 264 and 270 | Daily Target 1 | 263 | | Daily Target 2 | 265 | | Daily Target 3 | 269 | | Daily Target 4 | 271 | | Daily Target 5 | 275 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
267.00 (-1.48%) |
272.00 |
267.00 - 273.00 |
0.2558 times |
Mon 27 October 2025 |
271.00 (-0.2%) |
271.20 |
267.55 - 274.00 |
0.2558 times |
Fri 24 October 2025 |
271.55 (-2.16%) |
275.00 |
271.00 - 277.55 |
0.3953 times |
Thu 23 October 2025 |
277.55 (0.78%) |
276.50 |
268.00 - 278.00 |
0.9767 times |
Tue 21 October 2025 |
275.40 (0.31%) |
271.80 |
268.00 - 279.00 |
0.4186 times |
Mon 20 October 2025 |
274.55 (-3.17%) |
275.00 |
269.50 - 278.00 |
0.8605 times |
Fri 17 October 2025 |
283.55 (4.71%) |
269.00 |
268.20 - 284.30 |
2.3721 times |
Thu 16 October 2025 |
270.80 (4.98%) |
259.00 |
253.00 - 270.80 |
2.0698 times |
Wed 15 October 2025 |
257.95 (0.41%) |
264.90 |
253.75 - 267.00 |
0.4884 times |
Tue 14 October 2025 |
256.90 (-3.67%) |
274.00 |
255.10 - 280.00 |
1.907 times |
Mon 13 October 2025 |
266.70 (5%) |
259.95 |
259.00 - 266.70 |
1.3488 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_ST are 263.5 and 270.5 | Weekly Target 1 | 262.33 | | Weekly Target 2 | 264.67 | | Weekly Target 3 | 269.33333333333 | | Weekly Target 4 | 271.67 | | Weekly Target 5 | 276.33 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
267.00 (-1.68%) |
271.20 |
267.00 - 274.00 |
0.1479 times |
Fri 24 October 2025 |
271.55 (-4.23%) |
275.00 |
268.00 - 279.00 |
0.7666 times |
Fri 17 October 2025 |
283.55 (11.63%) |
259.95 |
253.00 - 284.30 |
2.3672 times |
Fri 10 October 2025 |
254.00 (4.29%) |
238.00 |
238.00 - 266.20 |
0.7128 times |
Fri 03 October 2025 |
243.55 (-0.41%) |
242.00 |
240.00 - 249.00 |
0.3295 times |
Fri 26 September 2025 |
244.55 (-8.82%) |
268.00 |
243.00 - 268.00 |
1.6073 times |
Fri 19 September 2025 |
268.20 (1.44%) |
259.75 |
258.00 - 269.50 |
1.1029 times |
Fri 12 September 2025 |
264.40 (-5.23%) |
280.00 |
261.50 - 285.00 |
1.076 times |
Fri 05 September 2025 |
279.00 (-1.81%) |
282.10 |
278.10 - 292.00 |
1.1903 times |
Fri 29 August 2025 |
284.15 (-5.03%) |
300.00 |
284.00 - 300.90 |
0.6994 times |
Fri 22 August 2025 |
299.20 (2.94%) |
297.90 |
278.25 - 314.95 |
1.2239 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_ST are 252.5 and 298.8 | Monthly Target 1 | 216.8 | | Monthly Target 2 | 241.9 | | Monthly Target 3 | 263.1 | | Monthly Target 4 | 288.2 | | Monthly Target 5 | 309.4 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
267.00 (9%) |
248.00 |
238.00 - 284.30 |
0.1951 times |
Tue 30 September 2025 |
244.95 (-13.8%) |
282.10 |
240.00 - 292.00 |
0.243 times |
Fri 29 August 2025 |
284.15 (-2.82%) |
292.80 |
278.25 - 314.95 |
0.1261 times |
Fri 29 December 2023 |
292.40 (0%) |
300.00 |
258.90 - 329.90 |
3.4358 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_ST
DMA (daily moving average) of Accent Microcell ACCENTMIC_ST
| DMA period | DMA value | | 5 day DMA | 272.5 | | 12 day DMA | 268.91 | | 20 day DMA | 261.27 | | 35 day DMA | 261.12 | | 50 day DMA | 270.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Accent Microcell ACCENTMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.69 | 272.53 | 273.3 | | 12 day EMA | 268.43 | 268.69 | 268.27 | | 20 day EMA | 266.33 | 266.26 | 265.76 | | 35 day EMA | 268.61 | 268.71 | 268.58 | | 50 day EMA | 271.6 | 271.79 | 271.82 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.5 | 274.01 | 276.52 | | 12 day SMA | 268.91 | 268.04 | 267.12 | | 20 day SMA | 261.27 | 260.15 | 259.08 | | 35 day SMA | 261.12 | 261.46 | 261.83 | | 50 day SMA | 270.29 | 270.66 | 270.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
