AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 202.43 and 215.38 | Daily Target 1 | 199.98 | | Daily Target 2 | 204.87 | | Daily Target 3 | 212.93333333333 | | Daily Target 4 | 217.82 | | Daily Target 5 | 225.88 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.75 (-5.5%) |
220.00 |
208.05 - 221.00 |
1.8623 times |
Wed 16 April 2025 |
221.95 (4.52%) |
215.10 |
215.05 - 226.90 |
1.2146 times |
Tue 15 April 2025 |
212.35 (4.73%) |
200.10 |
200.00 - 216.00 |
2.085 times |
Fri 11 April 2025 |
202.75 (1.81%) |
202.90 |
200.00 - 203.00 |
0.5263 times |
Wed 09 April 2025 |
199.15 (-1.65%) |
198.15 |
198.15 - 204.50 |
0.4656 times |
Tue 08 April 2025 |
202.50 (2.97%) |
199.00 |
199.00 - 205.00 |
0.8907 times |
Mon 07 April 2025 |
196.65 (0.9%) |
182.50 |
182.50 - 197.00 |
0.5668 times |
Fri 04 April 2025 |
194.90 (-3.75%) |
201.50 |
194.00 - 201.50 |
0.5668 times |
Thu 03 April 2025 |
202.50 (-0.05%) |
202.60 |
180.00 - 205.00 |
1.1538 times |
Wed 02 April 2025 |
202.60 (0.4%) |
201.80 |
201.75 - 207.75 |
0.668 times |
Tue 01 April 2025 |
201.80 (5.74%) |
205.00 |
198.00 - 205.00 |
0.8704 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 204.88 and 231.78 | Weekly Target 1 | 185.32 | | Weekly Target 2 | 197.53 | | Weekly Target 3 | 212.21666666667 | | Weekly Target 4 | 224.43 | | Weekly Target 5 | 239.12 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.75 (3.45%) |
200.10 |
200.00 - 226.90 |
0.8969 times |
Fri 11 April 2025 |
202.75 (4.03%) |
182.50 |
182.50 - 205.00 |
0.4256 times |
Fri 04 April 2025 |
194.90 (2.12%) |
205.00 |
180.00 - 207.75 |
0.5663 times |
Fri 28 March 2025 |
190.85 (-7.38%) |
207.50 |
185.00 - 208.30 |
2.2019 times |
Fri 21 March 2025 |
206.05 (3.03%) |
201.00 |
195.00 - 214.00 |
1.713 times |
Thu 13 March 2025 |
200.00 (-8.21%) |
215.50 |
196.00 - 228.20 |
1.1994 times |
Fri 07 March 2025 |
217.90 (0%) |
215.00 |
201.65 - 228.60 |
1.3648 times |
Fri 28 February 2025 |
217.90 (-4.99%) |
226.55 |
211.65 - 236.50 |
0.306 times |
Fri 21 February 2025 |
229.35 (-5.03%) |
238.75 |
227.05 - 240.00 |
0.4502 times |
Fri 14 February 2025 |
241.50 (-7.2%) |
256.30 |
228.50 - 257.60 |
0.8758 times |
Fri 07 February 2025 |
260.25 (0.91%) |
256.00 |
256.00 - 274.90 |
0.408 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 194.88 and 241.78 | Monthly Target 1 | 158.65 | | Monthly Target 2 | 184.2 | | Monthly Target 3 | 205.55 | | Monthly Target 4 | 231.1 | | Monthly Target 5 | 252.45 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
209.75 (9.9%) |
205.00 |
180.00 - 226.90 |
0.431 times |
Fri 28 March 2025 |
190.85 (-12.41%) |
215.00 |
185.00 - 228.60 |
1.4786 times |
Fri 28 February 2025 |
217.90 (-15.51%) |
256.00 |
211.65 - 274.90 |
0.4656 times |
Fri 31 January 2025 |
257.90 (-4.48%) |
275.30 |
250.00 - 298.00 |
0.7417 times |
Tue 31 December 2024 |
270.00 (4.75%) |
250.05 |
245.00 - 298.50 |
1.4786 times |
Fri 29 November 2024 |
257.75 (-1.04%) |
260.45 |
235.15 - 263.95 |
0.472 times |
Thu 31 October 2024 |
260.45 (-7.51%) |
276.00 |
234.00 - 305.00 |
1.4424 times |
Mon 30 September 2024 |
281.60 (0.46%) |
281.05 |
270.50 - 300.00 |
0.9223 times |
Fri 30 August 2024 |
280.30 (-3.79%) |
292.05 |
261.60 - 292.05 |
0.8147 times |
Wed 31 July 2024 |
291.35 (5.18%) |
285.95 |
274.00 - 315.00 |
1.7531 times |
Fri 28 June 2024 |
277.00 (2.38%) |
277.00 |
245.05 - 301.00 |
1.0467 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 209.19 | | 12 day DMA | 203.15 | | 20 day DMA | 202.87 | | 35 day DMA | 208.61 | | 50 day DMA | 220.76 | | 100 day DMA | 242.55 | | 150 day DMA | 251.49 | | 200 day DMA | 259.2 | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.11 | 210.29 | 204.46 | | 12 day EMA | 206.26 | 205.62 | 202.65 | | 20 day EMA | 206.84 | 206.53 | 204.91 | | 35 day EMA | 214.3 | 214.57 | 214.14 | | 50 day EMA | 223.11 | 223.65 | 223.72 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.19 | 207.74 | 202.68 | | 12 day SMA | 203.15 | 201.89 | 199.67 | | 20 day SMA | 202.87 | 202.38 | 201.21 | | 35 day SMA | 208.61 | 209.22 | 209.39 | | 50 day SMA | 220.76 | 221.83 | 222.54 | | 100 day SMA | 242.55 | 242.92 | 243.1 | | 150 day SMA | 251.49 | 251.94 | 252.28 | | 200 day SMA | 259.2 | 259.6 | 259.89 |
|
|
