AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 331.53 and 367.53 | Daily Target 1 | 301.68 | | Daily Target 2 | 325.37 | | Daily Target 3 | 337.68333333333 | | Daily Target 4 | 361.37 | | Daily Target 5 | 373.68 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
349.05 (9.99%) |
314.00 |
314.00 - 350.00 |
1.7048 times |
Mon 08 December 2025 |
317.35 (-4.63%) |
332.40 |
315.00 - 335.00 |
0.5609 times |
Fri 05 December 2025 |
332.75 (-2.52%) |
336.00 |
332.10 - 338.00 |
0.3173 times |
Thu 04 December 2025 |
341.35 (-0.36%) |
344.60 |
338.25 - 348.35 |
0.3616 times |
Wed 03 December 2025 |
342.60 (1.08%) |
344.00 |
331.35 - 348.00 |
0.8192 times |
Tue 02 December 2025 |
338.95 (-1.57%) |
346.90 |
324.10 - 346.90 |
1.4539 times |
Mon 01 December 2025 |
344.35 (5.21%) |
327.30 |
318.00 - 351.00 |
2.155 times |
Fri 28 November 2025 |
327.30 (2.33%) |
322.00 |
315.00 - 330.00 |
0.738 times |
Thu 27 November 2025 |
319.85 (6.37%) |
306.00 |
306.00 - 330.00 |
1.2177 times |
Wed 26 November 2025 |
300.70 (-1.64%) |
309.90 |
298.10 - 312.00 |
0.6716 times |
Tue 25 November 2025 |
305.70 (1.9%) |
295.00 |
295.00 - 309.75 |
0.369 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 331.53 and 367.53 | Weekly Target 1 | 301.68 | | Weekly Target 2 | 325.37 | | Weekly Target 3 | 337.68333333333 | | Weekly Target 4 | 361.37 | | Weekly Target 5 | 373.68 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
349.05 (4.9%) |
332.40 |
314.00 - 350.00 |
0.5397 times |
Fri 05 December 2025 |
332.75 (1.67%) |
327.30 |
318.00 - 351.00 |
1.2166 times |
Fri 28 November 2025 |
327.30 (6.2%) |
306.00 |
295.00 - 330.00 |
0.821 times |
Fri 21 November 2025 |
308.20 (4.44%) |
308.55 |
303.50 - 337.95 |
1.1181 times |
Mon 11 August 2025 |
295.10 (-1.37%) |
300.00 |
292.50 - 300.00 |
0.1283 times |
Fri 08 August 2025 |
299.20 (-4.09%) |
318.80 |
291.20 - 318.90 |
1.3309 times |
Fri 01 August 2025 |
311.95 (13.79%) |
274.15 |
274.00 - 324.00 |
1.5313 times |
Fri 25 July 2025 |
274.15 (-0.67%) |
276.50 |
267.60 - 280.95 |
0.5063 times |
Fri 18 July 2025 |
276.00 (-0.61%) |
284.80 |
269.10 - 292.00 |
1.0531 times |
Fri 11 July 2025 |
277.70 (2.97%) |
271.60 |
252.60 - 292.00 |
1.7546 times |
Fri 04 July 2025 |
269.70 (17.47%) |
230.00 |
230.00 - 286.00 |
2.1677 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 331.53 and 368.53 | Monthly Target 1 | 301.02 | | Monthly Target 2 | 325.03 | | Monthly Target 3 | 338.01666666667 | | Monthly Target 4 | 362.03 | | Monthly Target 5 | 375.02 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
349.05 (6.65%) |
327.30 |
314.00 - 351.00 |
0.6398 times |
Fri 28 November 2025 |
327.30 (10.91%) |
308.55 |
295.00 - 337.95 |
0.7064 times |
Mon 11 August 2025 |
295.10 (-6.6%) |
312.50 |
291.20 - 320.00 |
0.6218 times |
Thu 31 July 2025 |
315.95 (18.78%) |
270.00 |
252.60 - 324.00 |
2.123 times |
Mon 30 June 2025 |
266.00 (12.83%) |
235.75 |
215.10 - 275.50 |
1.4704 times |
Fri 30 May 2025 |
235.75 (9.93%) |
202.00 |
190.00 - 259.80 |
1.7874 times |
Wed 30 April 2025 |
214.45 (12.37%) |
205.00 |
180.00 - 229.00 |
0.5085 times |
Fri 28 March 2025 |
190.85 (-12.41%) |
215.00 |
185.00 - 228.60 |
1.1796 times |
Fri 28 February 2025 |
217.90 (-15.51%) |
256.00 |
211.65 - 274.90 |
0.3714 times |
Fri 31 January 2025 |
257.90 (-4.48%) |
275.30 |
250.00 - 298.00 |
0.5917 times |
Tue 31 December 2024 |
270.00 (4.75%) |
250.05 |
245.00 - 298.50 |
1.1796 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 336.62 | | 12 day DMA | 326.66 | | 20 day DMA | 319.84 | | 35 day DMA | 305.74 | | 50 day DMA | 293.67 | | 100 day DMA | 259.37 | | 150 day DMA | 247.78 | | 200 day DMA | 251.6 | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.88 | 329.29 | 335.26 | | 12 day EMA | 328.9 | 325.24 | 326.67 | | 20 day EMA | 320.87 | 317.91 | 317.97 | | 35 day EMA | 306.33 | 303.81 | 303.01 | | 50 day EMA | 292.24 | 289.92 | 288.8 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.62 | 334.6 | 340 | | 12 day SMA | 326.66 | 323.26 | 323.26 | | 20 day SMA | 319.84 | 317.39 | 316.82 | | 35 day SMA | 305.74 | 303.52 | 302.5 | | 50 day SMA | 293.67 | 291.32 | 289.54 | | 100 day SMA | 259.37 | 257.87 | 256.72 | | 150 day SMA | 247.78 | 247.29 | 246.94 | | 200 day SMA | 251.6 | 251.12 | 250.82 |
|
|
