AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 268.18 and 285.18 | Daily Target 1 | 264.78 | | Daily Target 2 | 271.57 | | Daily Target 3 | 281.78333333333 | | Daily Target 4 | 288.57 | | Daily Target 5 | 298.78 |
Daily price and volume Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
278.35 (0.23%) |
284.80 |
275.00 - 292.00 |
0.8857 times |
Fri 11 July 2025 |
277.70 (-0.27%) |
277.55 |
271.60 - 288.00 |
1.2936 times |
Thu 10 July 2025 |
278.45 (8.75%) |
255.10 |
255.10 - 292.00 |
1.927 times |
Wed 09 July 2025 |
256.05 (0.18%) |
255.60 |
255.20 - 265.00 |
0.8052 times |
Tue 08 July 2025 |
255.60 (-5%) |
274.00 |
252.60 - 274.50 |
0.9071 times |
Mon 07 July 2025 |
269.05 (-0.24%) |
271.60 |
266.00 - 275.85 |
0.424 times |
Fri 04 July 2025 |
269.70 (-2.11%) |
273.00 |
268.50 - 275.00 |
0.671 times |
Thu 03 July 2025 |
275.50 (-1.02%) |
286.00 |
272.40 - 286.00 |
0.5314 times |
Wed 02 July 2025 |
278.35 (5%) |
270.80 |
269.95 - 280.00 |
1.1755 times |
Tue 01 July 2025 |
265.10 (-0.34%) |
270.00 |
257.50 - 281.00 |
1.3795 times |
Mon 30 June 2025 |
266.00 (15.85%) |
230.00 |
230.00 - 275.50 |
2.861 times |
Weekly price and charts AccentMicrocell Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 268.18 and 285.18 | Weekly Target 1 | 264.78 | | Weekly Target 2 | 271.57 | | Weekly Target 3 | 281.78333333333 | | Weekly Target 4 | 288.57 | | Weekly Target 5 | 298.78 |
Weekly price and volumes for Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
278.35 (0.23%) |
284.80 |
275.00 - 292.00 |
0.2477 times |
Fri 11 July 2025 |
277.70 (2.97%) |
271.60 |
252.60 - 292.00 |
1.4983 times |
Fri 04 July 2025 |
269.70 (17.47%) |
230.00 |
230.00 - 286.00 |
1.8511 times |
Fri 27 June 2025 |
229.60 (5.1%) |
216.20 |
216.00 - 233.90 |
0.3858 times |
Fri 20 June 2025 |
218.45 (-4.75%) |
233.00 |
215.10 - 238.90 |
0.6666 times |
Fri 13 June 2025 |
229.35 (-0.2%) |
231.80 |
227.10 - 237.00 |
0.4504 times |
Fri 06 June 2025 |
229.80 (-2.52%) |
235.75 |
225.00 - 246.00 |
1.144 times |
Fri 30 May 2025 |
235.75 (-4.52%) |
254.00 |
233.00 - 259.80 |
0.9263 times |
Fri 23 May 2025 |
246.90 (5.72%) |
232.00 |
223.00 - 252.00 |
1.3241 times |
Fri 16 May 2025 |
233.55 (12.12%) |
216.00 |
207.10 - 258.00 |
1.5058 times |
Fri 09 May 2025 |
208.30 (1.26%) |
206.75 |
190.00 - 214.35 |
0.3213 times |
Monthly price and charts AccentMicrocell Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 265.48 and 304.88 | Monthly Target 1 | 234.92 | | Monthly Target 2 | 256.63 | | Monthly Target 3 | 274.31666666667 | | Monthly Target 4 | 296.03 | | Monthly Target 5 | 313.72 |
Monthly price and volumes Accent Microcell
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
278.35 (4.64%) |
270.00 |
252.60 - 292.00 |
1.2163 times |
Mon 30 June 2025 |
266.00 (12.83%) |
235.75 |
215.10 - 275.50 |
1.499 times |
Fri 30 May 2025 |
235.75 (9.93%) |
202.00 |
190.00 - 259.80 |
1.8222 times |
Wed 30 April 2025 |
214.45 (12.37%) |
205.00 |
180.00 - 229.00 |
0.5184 times |
Fri 28 March 2025 |
190.85 (-12.41%) |
215.00 |
185.00 - 228.60 |
1.2026 times |
Fri 28 February 2025 |
217.90 (-15.51%) |
256.00 |
211.65 - 274.90 |
0.3787 times |
Fri 31 January 2025 |
257.90 (-4.48%) |
275.30 |
250.00 - 298.00 |
0.6033 times |
Tue 31 December 2024 |
270.00 (4.75%) |
250.05 |
245.00 - 298.50 |
1.2026 times |
Fri 29 November 2024 |
257.75 (-1.04%) |
260.45 |
235.15 - 263.95 |
0.3839 times |
Thu 31 October 2024 |
260.45 (-7.51%) |
276.00 |
234.00 - 305.00 |
1.1732 times |
Mon 30 September 2024 |
281.60 (0.46%) |
281.05 |
270.50 - 300.00 |
0.7501 times |
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
| DMA period | DMA value | | 5 day DMA | 269.23 | | 12 day DMA | 266.62 | | 20 day DMA | 250.06 | | 35 day DMA | 243.19 | | 50 day DMA | 238.01 | | 100 day DMA | 225.58 | | 150 day DMA | 239.06 | | 200 day DMA | 245.24 | EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.04 | 270.39 | 266.73 | | 12 day EMA | 264.33 | 261.78 | 258.89 | | 20 day EMA | 256.47 | 254.17 | 251.69 | | 35 day EMA | 247.18 | 245.35 | 243.45 | | 50 day EMA | 239.1 | 237.5 | 235.86 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.23 | 267.37 | 265.77 | | 12 day SMA | 266.62 | 262.59 | 258.76 | | 20 day SMA | 250.06 | 247.67 | 245.25 | | 35 day SMA | 243.19 | 242.42 | 241.54 | | 50 day SMA | 238.01 | 236.53 | 235.09 | | 100 day SMA | 225.58 | 225.15 | 224.79 | | 150 day SMA | 239.06 | 238.88 | 238.75 | | 200 day SMA | 245.24 | 245.23 | 245.22 |
|
|
