AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1308.1 and 1333.1 | Daily Target 1 | 1302.07 | | Daily Target 2 | 1314.13 | | Daily Target 3 | 1327.0666666667 | | Daily Target 4 | 1339.13 | | Daily Target 5 | 1352.07 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1326.20 (-0.05%) |
1339.00 |
1315.00 - 1340.00 |
0.3983 times |
Wed 16 April 2025 |
1326.90 (1.89%) |
1310.00 |
1303.10 - 1338.40 |
0.7355 times |
Tue 15 April 2025 |
1302.30 (2.65%) |
1283.30 |
1276.00 - 1308.00 |
0.4051 times |
Fri 11 April 2025 |
1268.65 (1.15%) |
1270.00 |
1249.05 - 1287.20 |
0.7139 times |
Wed 09 April 2025 |
1254.25 (-1.11%) |
1250.30 |
1247.05 - 1260.75 |
0.1939 times |
Tue 08 April 2025 |
1268.35 (2.55%) |
1252.40 |
1241.60 - 1273.00 |
0.3405 times |
Mon 07 April 2025 |
1236.85 (-4.3%) |
1241.00 |
1218.50 - 1260.45 |
1.0265 times |
Fri 04 April 2025 |
1292.45 (-1.6%) |
1313.45 |
1272.90 - 1313.45 |
0.5582 times |
Thu 03 April 2025 |
1313.50 (-0.17%) |
1282.00 |
1282.00 - 1322.10 |
0.4197 times |
Wed 02 April 2025 |
1315.70 (3.03%) |
1284.00 |
1273.20 - 1323.00 |
5.2083 times |
Tue 01 April 2025 |
1276.95 (0.59%) |
1275.00 |
1269.50 - 1296.00 |
0.5476 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1301.1 and 1365.1 | Weekly Target 1 | 1250.07 | | Weekly Target 2 | 1288.13 | | Weekly Target 3 | 1314.0666666667 | | Weekly Target 4 | 1352.13 | | Weekly Target 5 | 1378.07 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1326.20 (4.54%) |
1283.30 |
1276.00 - 1340.00 |
0.3838 times |
Fri 11 April 2025 |
1268.65 (-1.84%) |
1241.00 |
1218.50 - 1287.20 |
0.5673 times |
Fri 04 April 2025 |
1292.45 (1.81%) |
1275.00 |
1269.50 - 1323.00 |
1.6793 times |
Fri 28 March 2025 |
1269.50 (-3.98%) |
1322.15 |
1267.10 - 1337.95 |
2.5317 times |
Fri 21 March 2025 |
1322.15 (3.58%) |
1285.00 |
1251.05 - 1330.00 |
1.1122 times |
Thu 13 March 2025 |
1276.45 (-3.16%) |
1324.95 |
1275.00 - 1334.40 |
0.4143 times |
Fri 07 March 2025 |
1318.10 (2.58%) |
1299.95 |
1240.25 - 1340.95 |
0.9119 times |
Fri 28 February 2025 |
1285.00 (-4.39%) |
1320.05 |
1272.00 - 1345.65 |
0.5146 times |
Fri 21 February 2025 |
1344.05 (1.5%) |
1323.00 |
1282.00 - 1364.95 |
1.0234 times |
Fri 14 February 2025 |
1324.15 (-5.65%) |
1391.00 |
1314.10 - 1412.40 |
0.8614 times |
Fri 07 February 2025 |
1403.45 (-2.79%) |
1435.00 |
1386.20 - 1437.00 |
0.7892 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1272.35 and 1393.85 | Monthly Target 1 | 1173.4 | | Monthly Target 2 | 1249.8 | | Monthly Target 3 | 1294.9 | | Monthly Target 4 | 1371.3 | | Monthly Target 5 | 1416.4 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1326.20 (4.47%) |
1275.00 |
1218.50 - 1340.00 |
0.3803 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
0.7185 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.461 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
1.5235 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
0.7845 times |
Fri 29 November 2024 |
1559.90 (-2.41%) |
1605.00 |
1442.75 - 1639.90 |
0.6732 times |
Thu 31 October 2024 |
1598.40 (-14.63%) |
1900.00 |
1522.55 - 1902.45 |
1.3103 times |
Mon 30 September 2024 |
1872.30 (6.58%) |
1750.00 |
1731.60 - 1900.00 |
1.0367 times |
Fri 30 August 2024 |
1756.70 (-3.07%) |
1812.30 |
1652.40 - 1851.40 |
1.0484 times |
Wed 31 July 2024 |
1812.30 (4.78%) |
1746.70 |
1713.10 - 1980.00 |
2.0636 times |
Fri 28 June 2024 |
1729.60 (7.34%) |
1626.00 |
1465.00 - 1819.95 |
0.7968 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1295.66 | | 12 day DMA | 1287.63 | | 20 day DMA | 1293.1 | | 35 day DMA | 1296.44 | | 50 day DMA | 1317.82 | | 100 day DMA | 1419.39 | | 150 day DMA | 1512.03 | | 200 day DMA | 1581.14 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1305.61 | 1295.31 | 1279.52 | | 12 day EMA | 1294.92 | 1289.24 | 1282.39 | | 20 day EMA | 1296.52 | 1293.4 | 1289.87 | | 35 day EMA | 1313.21 | 1312.45 | 1311.6 | | 50 day EMA | 1330.28 | 1330.45 | 1330.59 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.66 | 1284.09 | 1266.08 | | 12 day SMA | 1287.63 | 1284.27 | 1281.88 | | 20 day SMA | 1293.1 | 1289.93 | 1287.41 | | 35 day SMA | 1296.44 | 1297.33 | 1297.32 | | 50 day SMA | 1317.82 | 1320.6 | 1324.41 | | 100 day SMA | 1419.39 | 1420.96 | 1422.61 | | 150 day SMA | 1512.03 | 1515.13 | 1518.03 | | 200 day SMA | 1581.14 | 1583.02 | 1585.06 |
|
|
