AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1383.2 and 1403.3 | Daily Target 1 | 1368.7 | | Daily Target 2 | 1377.6 | | Daily Target 3 | 1388.8 | | Daily Target 4 | 1397.7 | | Daily Target 5 | 1408.9 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1386.50 (-0.53%) |
1386.00 |
1379.90 - 1400.00 |
0.9369 times |
Fri 11 July 2025 |
1393.90 (-1.47%) |
1414.40 |
1386.00 - 1423.40 |
1.6089 times |
Thu 10 July 2025 |
1414.70 (-0.32%) |
1419.50 |
1410.10 - 1432.00 |
0.6522 times |
Wed 09 July 2025 |
1419.20 (-0.99%) |
1426.00 |
1417.00 - 1452.00 |
1.1646 times |
Tue 08 July 2025 |
1433.40 (0.08%) |
1448.00 |
1423.00 - 1455.00 |
1.0066 times |
Mon 07 July 2025 |
1432.30 (-0.25%) |
1447.90 |
1420.00 - 1454.00 |
0.9373 times |
Fri 04 July 2025 |
1435.90 (1.14%) |
1415.10 |
1415.10 - 1443.90 |
0.8442 times |
Thu 03 July 2025 |
1419.70 (0.23%) |
1420.00 |
1412.10 - 1425.60 |
0.5554 times |
Wed 02 July 2025 |
1416.40 (-0.28%) |
1421.10 |
1410.90 - 1440.00 |
1.2587 times |
Tue 01 July 2025 |
1420.40 (0.27%) |
1416.60 |
1405.30 - 1435.40 |
1.0352 times |
Mon 30 June 2025 |
1416.60 (-0.34%) |
1428.60 |
1406.10 - 1431.90 |
1.3555 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1383.2 and 1403.3 | Weekly Target 1 | 1368.7 | | Weekly Target 2 | 1377.6 | | Weekly Target 3 | 1388.8 | | Weekly Target 4 | 1397.7 | | Weekly Target 5 | 1408.9 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1386.50 (-0.53%) |
1386.00 |
1379.90 - 1400.00 |
0.1267 times |
Fri 11 July 2025 |
1393.90 (-2.92%) |
1447.90 |
1386.00 - 1455.00 |
0.7264 times |
Fri 04 July 2025 |
1435.90 (1.01%) |
1428.60 |
1405.30 - 1443.90 |
0.683 times |
Fri 27 June 2025 |
1421.50 (3.56%) |
1372.50 |
1364.00 - 1432.00 |
0.5858 times |
Fri 20 June 2025 |
1372.60 (-2.47%) |
1401.00 |
1360.00 - 1437.70 |
0.8387 times |
Fri 13 June 2025 |
1407.40 (0.46%) |
1400.90 |
1393.10 - 1468.90 |
1.8971 times |
Fri 06 June 2025 |
1400.90 (0.32%) |
1396.40 |
1385.30 - 1430.10 |
0.767 times |
Fri 30 May 2025 |
1396.40 (-0.01%) |
1400.50 |
1375.10 - 1412.20 |
2.027 times |
Fri 23 May 2025 |
1396.60 (1.09%) |
1399.00 |
1372.20 - 1433.00 |
1.1927 times |
Fri 16 May 2025 |
1381.60 (6.12%) |
1325.00 |
1324.00 - 1410.00 |
1.1555 times |
Fri 09 May 2025 |
1301.90 (-1.27%) |
1321.00 |
1256.90 - 1363.20 |
0.8786 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1345.65 and 1420.75 | Monthly Target 1 | 1332.03 | | Monthly Target 2 | 1359.27 | | Monthly Target 3 | 1407.1333333333 | | Monthly Target 4 | 1434.37 | | Monthly Target 5 | 1482.23 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1386.50 (-2.12%) |
1416.60 |
1379.90 - 1455.00 |
0.2042 times |
Mon 30 June 2025 |
1416.60 (1.45%) |
1396.40 |
1360.00 - 1468.90 |
0.6448 times |
Fri 30 May 2025 |
1396.40 (4.08%) |
1320.00 |
1256.90 - 1433.00 |
0.8255 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
0.9628 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
0.9669 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.6203 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
2.0503 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
1.0558 times |
Fri 29 November 2024 |
1559.90 (-2.41%) |
1605.00 |
1442.75 - 1639.90 |
0.906 times |
Thu 31 October 2024 |
1598.40 (-14.63%) |
1900.00 |
1522.55 - 1902.45 |
1.7634 times |
Mon 30 September 2024 |
1872.30 (6.58%) |
1750.00 |
1731.60 - 1900.00 |
1.3951 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1409.54 | | 12 day DMA | 1417.54 | | 20 day DMA | 1410.02 | | 35 day DMA | 1411.37 | | 50 day DMA | 1397.16 | | 100 day DMA | 1353.54 | | 150 day DMA | 1400.21 | | 200 day DMA | 1461.36 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1403.88 | 1412.57 | 1421.9 | | 12 day EMA | 1411.33 | 1415.84 | 1419.83 | | 20 day EMA | 1410.88 | 1413.45 | 1415.51 | | 35 day EMA | 1402.21 | 1403.14 | 1403.68 | | 50 day EMA | 1393.98 | 1394.29 | 1394.31 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1409.54 | 1418.7 | 1427.1 | | 12 day SMA | 1417.54 | 1419.58 | 1421.35 | | 20 day SMA | 1410.02 | 1411.43 | 1412.11 | | 35 day SMA | 1411.37 | 1411.64 | 1411.72 | | 50 day SMA | 1397.16 | 1396.28 | 1394.78 | | 100 day SMA | 1353.54 | 1353.15 | 1352.51 | | 150 day SMA | 1400.21 | 1401.57 | 1403.01 | | 200 day SMA | 1461.36 | 1463.33 | 1465.12 |
|
|
