AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale Strong Daily Stock price targets for AccelyaKale ACCELYA are 1388.25 and 1410.25 | Daily Target 1 | 1370.83 | | Daily Target 2 | 1383.67 | | Daily Target 3 | 1392.8333333333 | | Daily Target 4 | 1405.67 | | Daily Target 5 | 1414.83 |
Daily price and volume Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1396.50 (0.95%) |
1380.00 |
1380.00 - 1402.00 |
0.2114 times |
Tue 28 October 2025 |
1383.30 (-0.31%) |
1395.00 |
1380.00 - 1397.00 |
0.3569 times |
Mon 27 October 2025 |
1387.60 (-2.94%) |
1423.20 |
1384.70 - 1428.90 |
1.0979 times |
Fri 24 October 2025 |
1429.60 (-4.66%) |
1434.40 |
1412.90 - 1448.00 |
1.6472 times |
Thu 23 October 2025 |
1499.50 (-0.02%) |
1520.00 |
1496.00 - 1520.00 |
2.9626 times |
Tue 21 October 2025 |
1499.80 (-0.01%) |
1507.00 |
1492.00 - 1527.00 |
1.1178 times |
Mon 20 October 2025 |
1499.90 (0.01%) |
1507.00 |
1496.50 - 1508.50 |
1.0582 times |
Fri 17 October 2025 |
1499.70 (-0.11%) |
1507.00 |
1496.20 - 1510.00 |
0.5286 times |
Thu 16 October 2025 |
1501.40 (0.13%) |
1509.30 |
1497.10 - 1509.40 |
0.5144 times |
Wed 15 October 2025 |
1499.40 (0.05%) |
1500.20 |
1493.10 - 1503.90 |
0.5049 times |
Tue 14 October 2025 |
1498.70 (0.17%) |
1500.00 |
1493.50 - 1501.90 |
0.5139 times |
Weekly price and charts AccelyaKale Strong weekly Stock price targets for AccelyaKale ACCELYA are 1363.8 and 1412.7 | Weekly Target 1 | 1352.9 | | Weekly Target 2 | 1374.7 | | Weekly Target 3 | 1401.8 | | Weekly Target 4 | 1423.6 | | Weekly Target 5 | 1450.7 |
Weekly price and volumes for Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1396.50 (-2.32%) |
1423.20 |
1380.00 - 1428.90 |
0.5892 times |
Fri 24 October 2025 |
1429.60 (-4.67%) |
1507.00 |
1412.90 - 1527.00 |
2.3996 times |
Fri 17 October 2025 |
1499.70 (-0.03%) |
1500.00 |
1466.00 - 1510.00 |
0.9055 times |
Fri 10 October 2025 |
1500.20 (0.01%) |
1519.50 |
1492.40 - 1525.00 |
1.1842 times |
Fri 03 October 2025 |
1500.00 (3.28%) |
1479.00 |
1455.10 - 1509.90 |
0.6171 times |
Fri 26 September 2025 |
1452.40 (-2.56%) |
1499.90 |
1444.00 - 1525.00 |
1.1629 times |
Fri 19 September 2025 |
1490.50 (5.28%) |
1409.50 |
1408.30 - 1518.00 |
1.1178 times |
Fri 12 September 2025 |
1415.80 (1.06%) |
1402.00 |
1369.90 - 1429.00 |
0.3992 times |
Fri 05 September 2025 |
1400.90 (0.18%) |
1416.00 |
1390.20 - 1434.00 |
0.3919 times |
Fri 29 August 2025 |
1398.40 (-0.8%) |
1423.80 |
1390.10 - 1460.00 |
1.2325 times |
Fri 22 August 2025 |
1409.70 (0.93%) |
1396.90 |
1385.00 - 1431.10 |
0.931 times |
Monthly price and charts AccelyaKale Strong monthly Stock price targets for AccelyaKale ACCELYA are 1314.75 and 1461.75 | Monthly Target 1 | 1287.5 | | Monthly Target 2 | 1342 | | Monthly Target 3 | 1434.5 | | Monthly Target 4 | 1489 | | Monthly Target 5 | 1581.5 |
Monthly price and volumes Accelya Kale
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1396.50 (-5.08%) |
1481.20 |
1380.00 - 1527.00 |
1.7851 times |
Tue 30 September 2025 |
1471.20 (5.21%) |
1416.00 |
1369.90 - 1525.00 |
1.0468 times |
Fri 29 August 2025 |
1398.40 (0.92%) |
1434.90 |
1370.10 - 1460.00 |
0.9106 times |
Thu 31 July 2025 |
1385.70 (-2.18%) |
1416.60 |
1355.00 - 1455.00 |
0.4438 times |
Mon 30 June 2025 |
1416.60 (1.45%) |
1396.40 |
1360.00 - 1468.90 |
0.6175 times |
Fri 30 May 2025 |
1396.40 (4.08%) |
1320.00 |
1256.90 - 1433.00 |
0.7906 times |
Wed 30 April 2025 |
1341.70 (5.69%) |
1275.00 |
1218.50 - 1439.10 |
0.9221 times |
Fri 28 March 2025 |
1269.50 (-1.21%) |
1299.95 |
1240.25 - 1340.95 |
0.926 times |
Fri 28 February 2025 |
1285.00 (-10.99%) |
1435.00 |
1272.00 - 1437.00 |
0.5941 times |
Fri 31 January 2025 |
1443.70 (-1.91%) |
1471.85 |
1429.15 - 1582.95 |
1.9636 times |
Tue 31 December 2024 |
1471.85 (-5.64%) |
1558.20 |
1450.00 - 1619.00 |
1.0112 times |
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value | | 5 day DMA | 1419.3 | | 12 day DMA | 1465.96 | | 20 day DMA | 1477.16 | | 35 day DMA | 1467.05 | | 50 day DMA | 1449.14 | | 100 day DMA | 1427.88 | | 150 day DMA | 1399.65 | | 200 day DMA | 1396.28 | EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.89 | 1425.58 | 1446.71 | | 12 day EMA | 1448.04 | 1457.41 | 1470.88 | | 20 day EMA | 1458.61 | 1465.14 | 1473.75 | | 35 day EMA | 1454.17 | 1457.57 | 1461.94 | | 50 day EMA | 1441.05 | 1442.87 | 1445.3 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1419.3 | 1439.96 | 1463.28 | | 12 day SMA | 1465.96 | 1474.6 | 1484.27 | | 20 day SMA | 1477.16 | 1480.27 | 1483.72 | | 35 day SMA | 1467.05 | 1467.16 | 1467.67 | | 50 day SMA | 1449.14 | 1449.14 | 1449.32 | | 100 day SMA | 1427.88 | 1427.86 | 1428.13 | | 150 day SMA | 1399.65 | 1399.11 | 1398.54 | | 200 day SMA | 1396.28 | 1397.11 | 1397.77 |
|
|
