Use Dark Theme
bell notificationshomepagelogin

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1966.25 and 1986.35

Daily Target 11962.07
Daily Target 21970.43
Daily Target 31982.1666666667
Daily Target 41990.53
Daily Target 52002.27

Daily price and volume Acc

Date Closing Open Range Volume
Thu 17 July 2025 1978.80 (-0.66%) 1991.90 1973.80 - 1993.90 1.0076 times
Wed 16 July 2025 1991.90 (0.61%) 1982.90 1969.00 - 1997.50 0.8448 times
Tue 15 July 2025 1979.90 (0.1%) 1983.20 1970.90 - 1998.00 0.5075 times
Mon 14 July 2025 1977.90 (-0.23%) 1974.00 1963.30 - 1987.90 0.787 times
Fri 11 July 2025 1982.50 (-0.95%) 1999.00 1975.00 - 2028.80 1.5726 times
Thu 10 July 2025 2001.50 (0.55%) 1999.90 1987.00 - 2006.60 0.8218 times
Wed 09 July 2025 1990.60 (0.54%) 1981.90 1976.40 - 1999.00 0.9867 times
Tue 08 July 2025 1980.00 (0.79%) 1964.50 1948.80 - 1982.00 0.8076 times
Mon 07 July 2025 1964.50 (-0.03%) 1965.00 1942.50 - 1967.00 0.9536 times
Fri 04 July 2025 1965.00 (0.43%) 1956.50 1946.60 - 1991.00 1.7107 times
Thu 03 July 2025 1956.50 (0.88%) 1949.50 1942.00 - 1978.70 1.5997 times

Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1971.05 and 2005.75

Weekly Target 11945.33
Weekly Target 21962.07
Weekly Target 31980.0333333333
Weekly Target 41996.77
Weekly Target 52014.73

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 17 July 2025 1978.80 (-0.19%) 1974.00 1963.30 - 1998.00 0.5365 times
Fri 11 July 2025 1982.50 (0.89%) 1965.00 1942.50 - 2028.80 0.8767 times
Fri 04 July 2025 1965.00 (2.33%) 1924.00 1906.90 - 1991.00 1.1868 times
Fri 27 June 2025 1920.20 (5.33%) 1822.00 1814.00 - 1935.10 1.5707 times
Fri 20 June 2025 1823.00 (-1.26%) 1849.00 1813.40 - 1876.90 1.0796 times
Fri 13 June 2025 1846.20 (-3.05%) 1905.50 1829.00 - 1927.00 0.9471 times
Fri 06 June 2025 1904.30 (1.14%) 1893.90 1860.40 - 1913.00 0.6588 times
Fri 30 May 2025 1882.80 (-3.91%) 1968.00 1873.00 - 1972.90 0.6302 times
Fri 23 May 2025 1959.40 (1.61%) 1936.00 1910.00 - 1967.50 0.8929 times
Fri 16 May 2025 1928.40 (6.45%) 1849.00 1841.10 - 1933.50 1.6206 times
Fri 09 May 2025 1811.60 (-2.82%) 1868.00 1779.00 - 1910.00 2.0455 times

weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1942.85 and 2064.75

Monthly Target 11849.6
Monthly Target 21914.2
Monthly Target 31971.5
Monthly Target 42036.1
Monthly Target 52093.4

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 17 July 2025 1978.80 (3.21%) 1928.90 1906.90 - 2028.80 0.6135 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.126 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.4079 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 0.9828 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.848 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.7005 times
Fri 31 January 2025 2007.65 (-2.19%) 2051.95 1838.60 - 2081.90 1.1403 times
Tue 31 December 2024 2052.50 (-7.65%) 2239.90 2030.40 - 2314.90 0.8625 times
Fri 29 November 2024 2222.55 (-4.22%) 2339.00 1868.20 - 2367.00 1.3097 times
Thu 31 October 2024 2320.40 (-7.68%) 2514.00 2187.55 - 2519.40 1.0088 times
Mon 30 September 2024 2513.45 (7.91%) 2338.80 2318.00 - 2544.90 1.2137 times

monthly chart Acc

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1982.2
12 day DMA 1975.71
20 day DMA 1934.56
35 day DMA 1909.69
50 day DMA 1909.28
100 day DMA 1914.52
150 day DMA 1954.03
200 day DMA 2037.41

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1982.211983.911979.92
12 day EMA1967.391965.321960.49
20 day EMA1948.811945.661940.79
35 day EMA1930.211927.351923.55
50 day EMA1911.671908.931905.54

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1982.21986.741986.48
12 day SMA1975.711970.931964.7
20 day SMA1934.561926.91919.34
35 day SMA1909.691907.941905.89
50 day SMA1909.281905.881902.94
100 day SMA1914.521913.531912.73
150 day SMA1954.031955.911957.69
200 day SMA2037.412039.792042.17

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
17 Thu 1983.80 1992.20 1976.00 to 1994.40 1 times
16 Wed 1997.60 1985.70 1971.20 to 2001.10 0.99 times
15 Tue 1986.20 1984.50 1974.20 to 2003.30 1 times
14 Mon 1983.10 1981.20 1967.10 to 1992.00 1 times
11 Fri 1988.10 2000.00 1983.30 to 2037.00 1.01 times

Option chain for Acc ACC 31 Thu July 2025 expiry

Acc ACC Option strike: 2280.00

Date CE PE PCR
17 Thu July 2025 1.15293.95 1
16 Wed July 2025 1.15293.95 1
15 Tue July 2025 1.15293.95 1
14 Mon July 2025 1.15293.95 1

Acc ACC Option strike: 2200.00

Date CE PE PCR
17 Thu July 2025 2.35224.00 0.16
16 Wed July 2025 2.80224.00 0.16
15 Tue July 2025 2.75224.00 0.16
14 Mon July 2025 2.50224.00 0.17
11 Fri July 2025 2.70206.00 0.2

Acc ACC Option strike: 2180.00

Date CE PE PCR
17 Thu July 2025 2.40208.60 0.13
16 Wed July 2025 2.90208.60 0.09
15 Tue July 2025 2.90208.60 0.09
14 Mon July 2025 2.90208.60 0.09

Acc ACC Option strike: 2120.00

Date CE PE PCR
17 Thu July 2025 6.20146.70 0.03
16 Wed July 2025 7.05146.70 0.03
15 Tue July 2025 6.60146.70 0.03
14 Mon July 2025 5.70146.70 0.03

Acc ACC Option strike: 2100.00

Date CE PE PCR
17 Thu July 2025 7.80122.50 0.06
16 Wed July 2025 9.50112.50 0.06
15 Tue July 2025 8.50123.60 0.07
14 Mon July 2025 7.75123.60 0.08
11 Fri July 2025 9.40123.15 0.09

Acc ACC Option strike: 2080.00

Date CE PE PCR
17 Thu July 2025 9.85106.00 0.03
16 Wed July 2025 11.85106.85 0.03
15 Tue July 2025 11.50106.85 0.04
14 Mon July 2025 10.15106.85 0.04
11 Fri July 2025 11.95132.00 0.03

Acc ACC Option strike: 2060.00

Date CE PE PCR
17 Thu July 2025 13.0594.00 0.05
16 Wed July 2025 16.9084.40 0.05
15 Tue July 2025 15.2587.35 0.06
14 Mon July 2025 13.6087.35 0.06
11 Fri July 2025 16.8087.35 0.1

Acc ACC Option strike: 2040.00

Date CE PE PCR
17 Thu July 2025 17.4576.05 0.13
16 Wed July 2025 22.6070.80 0.16
15 Tue July 2025 20.4570.80 0.16
14 Mon July 2025 18.5075.60 0.17
11 Fri July 2025 22.0074.00 0.23

Acc ACC Option strike: 2020.00

Date CE PE PCR
17 Thu July 2025 23.5551.75 0.47
16 Wed July 2025 29.1051.75 0.48
15 Tue July 2025 26.7557.70 0.5
14 Mon July 2025 24.7062.15 0.49
11 Fri July 2025 28.4560.20 0.48

Acc ACC Option strike: 2000.00

Date CE PE PCR
17 Thu July 2025 30.9047.85 0.42
16 Wed July 2025 38.1540.65 0.42
15 Tue July 2025 34.9549.10 0.45
14 Mon July 2025 32.5049.55 0.42
11 Fri July 2025 37.0549.15 0.46

Acc ACC Option strike: 1980.00

Date CE PE PCR
17 Thu July 2025 40.4037.15 0.49
16 Wed July 2025 48.8031.95 0.67
15 Tue July 2025 44.5538.10 0.51
14 Mon July 2025 41.7039.00 0.48
11 Fri July 2025 46.3039.00 0.38

Acc ACC Option strike: 1960.00

Date CE PE PCR
17 Thu July 2025 50.9028.20 0.91
16 Wed July 2025 59.9523.70 0.9
15 Tue July 2025 55.0030.45 0.71
14 Mon July 2025 53.1030.05 0.71
11 Fri July 2025 58.3530.95 0.64

Acc ACC Option strike: 1940.00

Date CE PE PCR
17 Thu July 2025 62.8019.50 0.96
16 Wed July 2025 74.9018.05 0.89
15 Tue July 2025 66.0522.95 0.79
14 Mon July 2025 65.3522.50 0.65
11 Fri July 2025 69.8523.45 0.7

Acc ACC Option strike: 1920.00

Date CE PE PCR
17 Thu July 2025 79.0514.95 1.39
16 Wed July 2025 91.9512.70 1.39
15 Tue July 2025 90.7516.55 1.31
14 Mon July 2025 78.5016.95 1.28
11 Fri July 2025 87.6517.95 1.14

Acc ACC Option strike: 1900.00

Date CE PE PCR
17 Thu July 2025 95.0510.50 1.08
16 Wed July 2025 105.959.25 1.03
15 Tue July 2025 98.4512.95 1.06
14 Mon July 2025 95.5012.20 1.05
11 Fri July 2025 100.0513.40 1.04

Acc ACC Option strike: 1880.00

Date CE PE PCR
17 Thu July 2025 121.807.15 1.15
16 Wed July 2025 121.806.60 1.11
15 Tue July 2025 112.209.60 1.03
14 Mon July 2025 112.208.85 1.06
11 Fri July 2025 124.009.80 1.01

Acc ACC Option strike: 1860.00

Date CE PE PCR
17 Thu July 2025 122.955.40 0.98
16 Wed July 2025 122.955.00 0.9
15 Tue July 2025 141.406.80 0.95
14 Mon July 2025 129.156.25 0.91
11 Fri July 2025 134.557.35 0.85

Acc ACC Option strike: 1840.00

Date CE PE PCR
17 Thu July 2025 157.104.45 3.7
16 Wed July 2025 157.103.60 3.65
15 Tue July 2025 153.355.35 3.53
14 Mon July 2025 153.354.95 3.29
11 Fri July 2025 153.355.50 3.23

Acc ACC Option strike: 1820.00

Date CE PE PCR
17 Thu July 2025 166.303.35 2.45
16 Wed July 2025 166.303.05 2.45
15 Tue July 2025 166.303.80 2.53
14 Mon July 2025 166.303.45 2.42
11 Fri July 2025 152.204.40 2.21

Acc ACC Option strike: 1800.00

Date CE PE PCR
17 Thu July 2025 193.752.55 2.01
16 Wed July 2025 193.752.55 2.01
15 Tue July 2025 191.703.20 1.96
14 Mon July 2025 191.702.70 1.95
11 Fri July 2025 191.703.30 1.97

Acc ACC Option strike: 1700.00

Date CE PE PCR
17 Thu July 2025 295.000.90 9
16 Wed July 2025 295.001.05 9.64
15 Tue July 2025 295.001.05 9.68
14 Mon July 2025 295.001.05 9.68
11 Fri July 2025 295.000.60 10.68
Back to top Use Dark Theme