Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc ACC are 1792.8 and 1823.8 | Daily Target 1 | 1771.53 | | Daily Target 2 | 1783.07 | | Daily Target 3 | 1802.5333333333 | | Daily Target 4 | 1814.07 | | Daily Target 5 | 1833.53 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1794.60 (0.35%) |
1792.00 |
1791.00 - 1822.00 |
0.4581 times |
Thu 31 July 2025 |
1788.40 (-1.26%) |
1810.10 |
1782.00 - 1827.90 |
2.2865 times |
Wed 30 July 2025 |
1811.20 (-0.89%) |
1836.50 |
1805.00 - 1838.60 |
1.364 times |
Tue 29 July 2025 |
1827.40 (0.1%) |
1825.60 |
1821.80 - 1844.00 |
0.6485 times |
Mon 28 July 2025 |
1825.60 (-1.2%) |
1847.70 |
1821.00 - 1857.70 |
0.8429 times |
Fri 25 July 2025 |
1847.70 (-2.24%) |
1889.90 |
1845.00 - 1904.80 |
0.9718 times |
Thu 24 July 2025 |
1890.00 (-3.08%) |
1953.90 |
1887.00 - 1956.10 |
1.6588 times |
Wed 23 July 2025 |
1950.00 (-0.45%) |
1967.90 |
1915.30 - 1967.90 |
0.8545 times |
Tue 22 July 2025 |
1958.90 (-0.99%) |
1987.00 |
1955.10 - 1993.60 |
0.3363 times |
Mon 21 July 2025 |
1978.40 (0.43%) |
1973.90 |
1960.60 - 1985.00 |
0.5785 times |
Fri 18 July 2025 |
1969.90 (-0.45%) |
1985.00 |
1960.10 - 1989.70 |
0.383 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc ACC are 1750.45 and 1826.15 | Weekly Target 1 | 1735.73 | | Weekly Target 2 | 1765.17 | | Weekly Target 3 | 1811.4333333333 | | Weekly Target 4 | 1840.87 | | Weekly Target 5 | 1887.13 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1794.60 (-2.87%) |
1847.70 |
1782.00 - 1857.70 |
1.8582 times |
Fri 25 July 2025 |
1847.70 (-6.2%) |
1973.90 |
1845.00 - 1993.60 |
1.46 times |
Fri 18 July 2025 |
1969.90 (-0.64%) |
1974.00 |
1960.10 - 1998.00 |
0.5968 times |
Fri 11 July 2025 |
1982.50 (0.89%) |
1965.00 |
1942.50 - 2028.80 |
0.7676 times |
Fri 04 July 2025 |
1965.00 (2.33%) |
1924.00 |
1906.90 - 1991.00 |
1.0391 times |
Fri 27 June 2025 |
1920.20 (5.33%) |
1822.00 |
1814.00 - 1935.10 |
1.3752 times |
Fri 20 June 2025 |
1823.00 (-1.26%) |
1849.00 |
1813.40 - 1876.90 |
0.9453 times |
Fri 13 June 2025 |
1846.20 (-3.05%) |
1905.50 |
1829.00 - 1927.00 |
0.8292 times |
Fri 06 June 2025 |
1904.30 (1.14%) |
1893.90 |
1860.40 - 1913.00 |
0.5768 times |
Fri 30 May 2025 |
1882.80 (-3.91%) |
1968.00 |
1873.00 - 1972.90 |
0.5517 times |
Fri 23 May 2025 |
1959.40 (1.61%) |
1936.00 |
1910.00 - 1967.50 |
0.7818 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc ACC are 1792.8 and 1823.8 | Monthly Target 1 | 1771.53 | | Monthly Target 2 | 1783.07 | | Monthly Target 3 | 1802.5333333333 | | Monthly Target 4 | 1814.07 | | Monthly Target 5 | 1833.53 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1794.60 (0.35%) |
1792.00 |
1791.00 - 1822.00 |
0.0441 times |
Thu 31 July 2025 |
1788.40 (-6.72%) |
1928.90 |
1782.00 - 2028.80 |
1.5695 times |
Mon 30 June 2025 |
1917.20 (1.83%) |
1893.90 |
1813.40 - 1935.10 |
1.1272 times |
Fri 30 May 2025 |
1882.80 (-0.28%) |
1899.00 |
1779.00 - 1972.90 |
1.4093 times |
Wed 30 April 2025 |
1888.00 (-2.81%) |
1943.95 |
1874.05 - 2119.90 |
0.9838 times |
Fri 28 March 2025 |
1942.65 (6.82%) |
1818.55 |
1778.45 - 1987.30 |
0.8489 times |
Fri 28 February 2025 |
1818.55 (-9.42%) |
1990.00 |
1796.00 - 2064.65 |
0.7013 times |
Fri 31 January 2025 |
2007.65 (-2.19%) |
2051.95 |
1838.60 - 2081.90 |
1.1415 times |
Tue 31 December 2024 |
2052.50 (-7.65%) |
2239.90 |
2030.40 - 2314.90 |
0.8634 times |
Fri 29 November 2024 |
2222.55 (-4.22%) |
2339.00 |
1868.20 - 2367.00 |
1.3111 times |
Thu 31 October 2024 |
2320.40 (-7.68%) |
2514.00 |
2187.55 - 2519.40 |
1.0099 times |
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value | | 5 day DMA | 1809.44 | | 12 day DMA | 1885.08 | | 20 day DMA | 1924.49 | | 35 day DMA | 1906.65 | | 50 day DMA | 1904.28 | | 100 day DMA | 1917.45 | | 150 day DMA | 1932.15 | | 200 day DMA | 2007.75 | EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.03 | 1826.75 | 1845.92 | | 12 day EMA | 1863.02 | 1875.46 | 1891.28 | | 20 day EMA | 1887.27 | 1897.02 | 1908.45 | | 35 day EMA | 1900.49 | 1906.72 | 1913.69 | | 50 day EMA | 1897.56 | 1901.76 | 1906.39 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1809.44 | 1820.06 | 1840.38 | | 12 day SMA | 1885.08 | 1901.52 | 1917.48 | | 20 day SMA | 1924.49 | 1933.01 | 1941.41 | | 35 day SMA | 1906.65 | 1908.13 | 1910.33 | | 50 day SMA | 1904.28 | 1907.58 | 1910.69 | | 100 day SMA | 1917.45 | 1918.2 | 1918.89 | | 150 day SMA | 1932.15 | 1934.05 | 1936.13 | | 200 day SMA | 2007.75 | 2010.34 | 2012.96 |
|
|
