Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc Strong Daily Stock price targets for Acc ACC are 1844.05 and 1864.65 | Daily Target 1 | 1838.5 | | Daily Target 2 | 1849.6 | | Daily Target 3 | 1859.1 | | Daily Target 4 | 1870.2 | | Daily Target 5 | 1879.7 |
Daily price and volume Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1860.70 (-0.11%) |
1862.70 |
1848.00 - 1868.60 |
1.0386 times |
Mon 27 October 2025 |
1862.70 (0.68%) |
1850.00 |
1838.70 - 1868.00 |
1.2569 times |
Fri 24 October 2025 |
1850.10 (-0.3%) |
1860.70 |
1841.50 - 1861.70 |
1.6453 times |
Thu 23 October 2025 |
1855.70 (0.37%) |
1855.00 |
1836.00 - 1860.00 |
1.5608 times |
Tue 21 October 2025 |
1848.90 (0.98%) |
1835.40 |
1835.40 - 1856.10 |
0.2209 times |
Mon 20 October 2025 |
1830.90 (-0.1%) |
1844.40 |
1822.80 - 1847.70 |
1.1283 times |
Fri 17 October 2025 |
1832.70 (-1.47%) |
1859.40 |
1817.70 - 1867.50 |
1.0113 times |
Thu 16 October 2025 |
1860.10 (0.15%) |
1858.00 |
1853.10 - 1872.50 |
0.507 times |
Wed 15 October 2025 |
1857.40 (-0.27%) |
1860.00 |
1853.00 - 1872.10 |
0.379 times |
Tue 14 October 2025 |
1862.50 (-0.41%) |
1870.50 |
1854.10 - 1877.70 |
1.2519 times |
Mon 13 October 2025 |
1870.10 (-0.82%) |
1874.80 |
1862.20 - 1880.00 |
0.689 times |
Weekly price and charts Acc Strong weekly Stock price targets for Acc ACC are 1849.7 and 1879.6 | Weekly Target 1 | 1826.1 | | Weekly Target 2 | 1843.4 | | Weekly Target 3 | 1856 | | Weekly Target 4 | 1873.3 | | Weekly Target 5 | 1885.9 |
Weekly price and volumes for Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1860.70 (0.57%) |
1850.00 |
1838.70 - 1868.60 |
0.4662 times |
Fri 24 October 2025 |
1850.10 (0.95%) |
1844.40 |
1822.80 - 1861.70 |
0.9251 times |
Fri 17 October 2025 |
1832.70 (-2.81%) |
1874.80 |
1817.70 - 1880.00 |
0.7795 times |
Fri 10 October 2025 |
1885.60 (1.97%) |
1850.00 |
1828.90 - 1891.20 |
1.2368 times |
Fri 03 October 2025 |
1849.10 (1.35%) |
1824.50 |
1802.40 - 1853.00 |
0.666 times |
Fri 26 September 2025 |
1824.40 (-2.91%) |
1879.10 |
1816.00 - 1916.70 |
1.4536 times |
Fri 19 September 2025 |
1879.10 (1.55%) |
1853.60 |
1839.70 - 1888.00 |
1.5432 times |
Fri 12 September 2025 |
1850.40 (1.17%) |
1835.10 |
1830.00 - 1859.70 |
0.9613 times |
Fri 05 September 2025 |
1829.00 (1.51%) |
1810.00 |
1805.10 - 1881.10 |
1.0608 times |
Fri 29 August 2025 |
1801.80 (-1.06%) |
1819.00 |
1781.10 - 1828.30 |
0.9076 times |
Fri 22 August 2025 |
1821.10 (2.15%) |
1829.00 |
1811.00 - 1873.50 |
1.6579 times |
Monthly price and charts Acc Strong monthly Stock price targets for Acc ACC are 1839.2 and 1912.7 | Monthly Target 1 | 1783.03 | | Monthly Target 2 | 1821.87 | | Monthly Target 3 | 1856.5333333333 | | Monthly Target 4 | 1895.37 | | Monthly Target 5 | 1930.03 |
Monthly price and volumes Acc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1860.70 (1.97%) |
1829.80 |
1817.70 - 1891.20 |
0.4735 times |
Tue 30 September 2025 |
1824.70 (1.27%) |
1810.00 |
1802.40 - 1916.70 |
0.6857 times |
Fri 29 August 2025 |
1801.80 (0.75%) |
1792.00 |
1780.00 - 1873.50 |
0.79 times |
Thu 31 July 2025 |
1788.40 (-6.72%) |
1928.90 |
1782.00 - 2028.80 |
1.6238 times |
Mon 30 June 2025 |
1917.20 (1.83%) |
1893.90 |
1813.40 - 1935.10 |
1.1662 times |
Fri 30 May 2025 |
1882.80 (-0.28%) |
1899.00 |
1779.00 - 1972.90 |
1.4581 times |
Wed 30 April 2025 |
1888.00 (-2.81%) |
1943.95 |
1874.05 - 2119.90 |
1.0179 times |
Fri 28 March 2025 |
1942.65 (6.82%) |
1818.55 |
1778.45 - 1987.30 |
0.8783 times |
Fri 28 February 2025 |
1818.55 (-9.42%) |
1990.00 |
1796.00 - 2064.65 |
0.7255 times |
Fri 31 January 2025 |
2007.65 (-2.19%) |
2051.95 |
1838.60 - 2081.90 |
1.181 times |
Tue 31 December 2024 |
2052.50 (-7.65%) |
2239.90 |
2030.40 - 2314.90 |
0.8933 times |
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value | | 5 day DMA | 1855.62 | | 12 day DMA | 1856.45 | | 20 day DMA | 1850.92 | | 35 day DMA | 1853.37 | | 50 day DMA | 1844.99 | | 100 day DMA | 1865.97 | | 150 day DMA | 1889.18 | | 200 day DMA | 1900.16 | EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1856.27 | 1854.05 | 1849.73 | | 12 day EMA | 1854.31 | 1853.15 | 1851.42 | | 20 day EMA | 1852.88 | 1852.06 | 1850.94 | | 35 day EMA | 1846.84 | 1846.02 | 1845.04 | | 50 day EMA | 1841.85 | 1841.08 | 1840.2 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1855.62 | 1849.66 | 1843.66 | | 12 day SMA | 1856.45 | 1857.63 | 1857.87 | | 20 day SMA | 1850.92 | 1849.1 | 1848.55 | | 35 day SMA | 1853.37 | 1852.46 | 1851.83 | | 50 day SMA | 1844.99 | 1843.5 | 1842 | | 100 day SMA | 1865.97 | 1866.13 | 1866.29 | | 150 day SMA | 1889.18 | 1889.44 | 1889.55 | | 200 day SMA | 1900.16 | 1900.78 | 1901.74 |
|
|
