AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 219.05 and 219.05 | Daily Target 1 | 219.05 | | Daily Target 2 | 219.05 | | Daily Target 3 | 219.05 | | Daily Target 4 | 219.05 | | Daily Target 5 | 219.05 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.05 (1.98%) |
219.05 |
219.05 - 219.05 |
0.9924 times |
Fri 11 July 2025 |
214.80 (1.99%) |
214.80 |
214.80 - 214.80 |
0.5689 times |
Thu 10 July 2025 |
210.60 (0.86%) |
204.65 |
204.65 - 210.60 |
1.3843 times |
Wed 09 July 2025 |
208.80 (-1.99%) |
217.30 |
208.80 - 217.30 |
1.732 times |
Tue 08 July 2025 |
213.05 (1.99%) |
213.05 |
213.05 - 213.05 |
0.7269 times |
Mon 07 July 2025 |
208.90 (1.98%) |
200.75 |
200.75 - 208.90 |
1.9532 times |
Fri 04 July 2025 |
204.85 (-1.99%) |
204.85 |
204.85 - 204.85 |
0.2276 times |
Thu 03 July 2025 |
209.00 (-1.99%) |
213.25 |
209.00 - 213.25 |
2.2124 times |
Wed 02 July 2025 |
213.25 (1.98%) |
213.25 |
213.25 - 213.25 |
0.1201 times |
Tue 01 July 2025 |
209.10 (2%) |
209.10 |
209.10 - 209.10 |
0.0822 times |
Mon 30 June 2025 |
205.00 (1.99%) |
205.00 |
204.95 - 205.00 |
0.1138 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 219.05 and 219.05 | Weekly Target 1 | 219.05 | | Weekly Target 2 | 219.05 | | Weekly Target 3 | 219.05 | | Weekly Target 4 | 219.05 | | Weekly Target 5 | 219.05 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.05 (1.98%) |
219.05 |
219.05 - 219.05 |
0.2962 times |
Fri 11 July 2025 |
214.80 (4.86%) |
200.75 |
200.75 - 217.30 |
1.8996 times |
Fri 04 July 2025 |
204.85 (1.92%) |
205.00 |
204.85 - 213.25 |
0.8225 times |
Fri 27 June 2025 |
201.00 (10.32%) |
185.80 |
185.80 - 201.00 |
0.3188 times |
Fri 20 June 2025 |
182.20 (10.36%) |
168.40 |
168.40 - 182.20 |
1.5488 times |
Fri 13 June 2025 |
165.10 (10.32%) |
152.60 |
152.60 - 165.10 |
0.2226 times |
Fri 06 June 2025 |
149.65 (6.02%) |
138.55 |
138.35 - 149.65 |
1.428 times |
Fri 30 May 2025 |
141.15 (8.66%) |
132.45 |
132.45 - 143.30 |
2.9372 times |
Fri 23 May 2025 |
129.90 (1.48%) |
130.55 |
124.95 - 130.55 |
0.3169 times |
Fri 16 May 2025 |
128.00 (10.34%) |
118.00 |
118.00 - 128.00 |
0.2094 times |
Fri 09 May 2025 |
116.00 (1.05%) |
114.80 |
113.10 - 118.30 |
0.2962 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 209.9 and 228.2 | Monthly Target 1 | 194.65 | | Monthly Target 2 | 206.85 | | Monthly Target 3 | 212.95 | | Monthly Target 4 | 225.15 | | Monthly Target 5 | 231.25 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
219.05 (6.85%) |
209.10 |
200.75 - 219.05 |
0.6561 times |
Mon 30 June 2025 |
205.00 (45.24%) |
138.55 |
138.35 - 205.00 |
0.7809 times |
Fri 30 May 2025 |
141.15 (20.49%) |
117.00 |
113.10 - 143.30 |
0.8377 times |
Wed 30 April 2025 |
117.15 (26.04%) |
96.00 |
96.00 - 121.85 |
0.3716 times |
Fri 28 March 2025 |
92.95 (-19.49%) |
110.50 |
92.20 - 127.70 |
1.2636 times |
Fri 28 February 2025 |
115.45 (-27.21%) |
154.00 |
114.85 - 159.00 |
0.6237 times |
Fri 31 January 2025 |
158.60 (-31.92%) |
165.00 |
152.35 - 165.00 |
0.0523 times |
Mon 03 June 2024 |
232.95 (1.11%) |
241.85 |
218.90 - 241.85 |
0.1709 times |
Fri 31 May 2024 |
230.40 (0%) |
294.00 |
218.50 - 304.00 |
4.2433 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value | | 5 day DMA | 213.26 | | 12 day DMA | 209.78 | | 20 day DMA | 199.54 | | 35 day DMA | 177.93 | | 50 day DMA | 161.56 | | 100 day DMA | 137.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.85 | 211.25 | 209.47 | | 12 day EMA | 207.28 | 205.14 | 203.38 | | 20 day EMA | 198.13 | 195.93 | 193.94 | | 35 day EMA | 181.31 | 179.09 | 176.99 | | 50 day EMA | 163.08 | 160.8 | 158.6 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.26 | 211.23 | 209.24 | | 12 day SMA | 209.78 | 207.95 | 206.16 | | 20 day SMA | 199.54 | 197.01 | 194.52 | | 35 day SMA | 177.93 | 175.45 | 173.03 | | 50 day SMA | 161.56 | 159.52 | 157.52 | | 100 day SMA | 137.3 | 136.55 | 135.9 | | 150 day SMA | | 200 day SMA |
|
|
