AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 115.95 and 116.25 | Daily Target 1 | 115.7 | | Daily Target 2 | 115.9 | | Daily Target 3 | 116 | | Daily Target 4 | 116.2 | | Daily Target 5 | 116.3 |
Daily price and volume Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
116.10 (1.22%) |
115.80 |
115.80 - 116.10 |
0.8911 times |
| Tue 06 May 2025 |
114.70 (-2.01%) |
116.00 |
114.70 - 116.00 |
0.8168 times |
| Mon 05 May 2025 |
117.05 (1.96%) |
114.80 |
113.10 - 117.05 |
1.1634 times |
| Fri 02 May 2025 |
114.80 (-2.01%) |
117.00 |
114.80 - 117.00 |
0.6683 times |
| Wed 30 April 2025 |
117.15 (-1.97%) |
121.85 |
117.15 - 121.85 |
1.8317 times |
| Tue 29 April 2025 |
119.50 (1.96%) |
119.50 |
119.50 - 119.50 |
0.4208 times |
| Mon 28 April 2025 |
117.20 (1.96%) |
117.20 |
117.20 - 117.20 |
0.3713 times |
| Fri 25 April 2025 |
114.95 (2%) |
112.70 |
112.70 - 114.95 |
3.4901 times |
| Thu 24 April 2025 |
112.70 (3.92%) |
112.80 |
112.70 - 112.80 |
0.099 times |
| Tue 22 April 2025 |
108.45 (1.97%) |
108.45 |
108.45 - 108.45 |
0.2475 times |
| Mon 21 April 2025 |
106.35 (1.97%) |
106.35 |
106.35 - 106.35 |
0.9901 times |
Weekly price and charts AbsMarine Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 114.6 and 118.55 | Weekly Target 1 | 111.47 | | Weekly Target 2 | 113.78 | | Weekly Target 3 | 115.41666666667 | | Weekly Target 4 | 117.73 | | Weekly Target 5 | 119.37 |
Weekly price and volumes for Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
116.10 (1.13%) |
114.80 |
113.10 - 117.05 |
0.2839 times |
| Fri 02 May 2025 |
114.80 (-0.13%) |
117.20 |
114.80 - 121.85 |
0.3255 times |
| Fri 25 April 2025 |
114.95 (10.21%) |
106.35 |
106.35 - 114.95 |
0.4772 times |
| Thu 17 April 2025 |
104.30 (3.52%) |
100.10 |
98.80 - 104.30 |
0.1738 times |
| Fri 11 April 2025 |
100.75 (-10.52%) |
107.00 |
100.75 - 107.00 |
0.3818 times |
| Fri 04 April 2025 |
112.60 (21.14%) |
96.00 |
96.00 - 112.85 |
0.9006 times |
| Fri 28 March 2025 |
92.95 (-8.06%) |
102.00 |
92.20 - 105.50 |
2.8218 times |
| Fri 21 March 2025 |
101.10 (-2.88%) |
100.70 |
99.85 - 109.00 |
2.4498 times |
| Thu 13 March 2025 |
104.10 (-14.88%) |
122.00 |
101.10 - 125.80 |
1.0891 times |
| Fri 07 March 2025 |
122.30 (5.93%) |
110.50 |
105.20 - 127.70 |
1.0964 times |
| Fri 28 February 2025 |
115.45 (-13.97%) |
134.80 |
114.95 - 134.80 |
0.6828 times |
Monthly price and charts AbsMarine Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 112.63 and 116.58 | Monthly Target 1 | 111.47 | | Monthly Target 2 | 113.78 | | Monthly Target 3 | 115.41666666667 | | Monthly Target 4 | 117.73 | | Monthly Target 5 | 119.37 |
Monthly price and volumes Abs Marine
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
116.10 (-0.9%) |
117.00 |
113.10 - 117.05 |
0.0612 times |
| Wed 30 April 2025 |
117.15 (26.04%) |
96.00 |
96.00 - 121.85 |
0.3834 times |
| Fri 28 March 2025 |
92.95 (-19.49%) |
110.50 |
92.20 - 127.70 |
1.3037 times |
| Fri 28 February 2025 |
115.45 (-27.21%) |
154.00 |
114.85 - 159.00 |
0.6435 times |
| Fri 31 January 2025 |
158.60 (-31.92%) |
165.00 |
152.35 - 165.00 |
0.0539 times |
| Mon 03 June 2024 |
232.95 (1.11%) |
241.85 |
218.90 - 241.85 |
0.1763 times |
| Fri 31 May 2024 |
230.40 (0%) |
294.00 |
218.50 - 304.00 |
4.378 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value | | 5 day DMA | 115.96 | | 12 day DMA | 113.6 | | 20 day DMA | 110.07 | | 35 day DMA | 106.79 | | 50 day DMA | 111.97 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.71 | 115.51 | 115.92 | | 12 day EMA | 113.5 | 113.03 | 112.73 | | 20 day EMA | 111.87 | 111.43 | 111.09 | | 35 day EMA | 113.62 | 113.47 | 113.4 | | 50 day EMA | 115.21 | 115.17 | 115.19 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.96 | 116.64 | 117.14 | | 12 day SMA | 113.6 | 112.45 | 111.25 | | 20 day SMA | 110.07 | 109.39 | 108.53 | | 35 day SMA | 106.79 | 106.97 | 107.26 | | 50 day SMA | 111.97 | 112.45 | 113.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
